Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.25	20.38	20.00	20.04	1,352,500	-0.28(-1.38%)
Sep 27, 2018	20.57	20.66	20.32	20.32	1,453,295	-0.28(-1.36%)
Sep 26, 2018	21.26	21.30	20.55	20.60	1,341,178	-0.67(-3.15%)
Sep 25, 2018	21.37	21.50	21.23	21.27	1,541,506	-0.04(-0.19%)
Sep 24, 2018	21.60	21.71	21.30	21.31	968,590	-0.35(-1.62%)
Sep 21, 2018	21.56	21.69	21.52	21.66	1,375,300	+0.12(+0.56%)
Sep 20, 2018	21.40	21.60	21.31	21.54	658,197	+0.22(+1.03%)
Sep 19, 2018	21.27	21.41	21.26	21.32	873,443	+0.09(+0.42%)
Sep 18, 2018	21.27	21.44	21.19	21.23	1,227,375	+0.02(+0.09%)
Sep 17, 2018	21.50	21.58	21.18	21.21	1,257,307	-0.30(-1.39%)
Sep 14, 2018	21.34	21.61	21.34	21.51	855,700	+0.14(+0.66%)
Sep 13, 2018	21.46	21.62	21.32	21.37	806,635	-0.08(-0.37%)
Sep 12, 2018	21.50	21.57	21.26	21.45	794,560	-0.04(-0.19%)
Sep 11, 2018	21.17	21.54	21.12	21.49	1,195,089	+0.27(+1.27%)
Sep 10, 2018	21.23	21.30	21.14	21.22	776,454	+0.03(+0.14%)
Sep 07, 2018	21.41	21.43	21.09	21.19	1,121,200	-0.26(-1.21%)
Sep 06, 2018	21.67	21.74	21.36	21.45	800,620	-0.24(-1.11%)
Sep 05, 2018	21.75	21.81	21.53	21.69	1,430,147	-0.03(-0.14%)
Sep 04, 2018	21.55	21.74	21.46	21.72	737,376	+0.14(+0.65%)
Aug 31, 2018		21.58	21.58	21.58	0	+0.23(+1.08%)
Aug 30, 2018	21.46	21.53	21.31	21.35	905,347	-0.12(-0.56%)
Aug 29, 2018	21.64	21.64	21.41	21.47	1,146,848	-0.03(-0.14%)
Aug 28, 2018	21.42	21.64	21.40	21.50	1,131,464	+0.10(+0.47%)
Aug 27, 2018	21.36	21.56	21.33	21.40	726,117	+0.18(+0.85%)
Aug 24, 2018	21.33	21.40	21.16	21.22	687,500	-0.08(-0.38%)
Aug 23, 2018	21.36	21.43	21.19	21.30	1,116,570	-0.10(-0.47%)
Aug 22, 2018	21.51	21.60	21.35	21.40	865,014	-0.10(-0.47%)
Aug 21, 2018	21.44	21.81	21.44	21.50	1,002,181	+0.06(+0.28%)
Aug 20, 2018	21.26	21.51	21.26	21.44	1,277,454	+0.21(+0.99%)
Aug 17, 2018	21.12	21.28	21.04	21.23	1,526,200	+0.08(+0.38%)
Aug 16, 2018	20.46	21.48	20.46	21.15	3,259,715	+0.72(+3.52%)
Aug 15, 2018	20.60	20.63	20.20	20.43	1,728,192	-0.26(-1.26%)
Aug 14, 2018	20.45	20.71	20.45	20.69	922,993	+0.34(+1.67%)
Aug 13, 2018	20.51	20.60	20.35	20.35	833,347	-0.16(-0.78%)
Aug 10, 2018	20.71	20.74	20.45	20.51	900,100	-0.27(-1.30%)
Aug 09, 2018	20.44	20.79	20.44	20.78	1,674,536	+0.28(+1.37%)
Aug 08, 2018	20.34	20.64	20.27	20.50	1,085,935	+0.14(+0.69%)
Aug 07, 2018	20.11	20.57	20.11	20.36	1,658,494	+0.28(+1.39%)
Aug 06, 2018	20.11	20.23	19.95	20.08	1,228,680	-0.04(-0.20%)
Aug 03, 2018	19.87	20.25	19.87	20.12	2,005,300	+0.15(+0.75%)
Aug 02, 2018	19.55	20.00	19.55	19.97	2,595,345	+0.26(+1.32%)
Aug 01, 2018	19.24	19.75	19.24	19.71	2,862,013	+0.47(+2.44%)
Jul 31, 2018	19.55	19.60	19.21	19.24	1,886,956	-0.29(-1.48%)
Jul 30, 2018	19.49	19.73	19.36	19.53	1,811,484	+0.14(+0.72%)
Jul 27, 2018	19.60	19.75	19.31	19.39	1,431,900	-0.18(-0.92%)
Jul 26, 2018	20.19	20.24	19.41	19.57	2,938,042	-0.48(-2.39%)
Jul 25, 2018	20.45	20.45	19.26	20.05	3,655,848	+0.62(+3.19%)
Jul 24, 2018	19.54	19.65	19.20	19.43	2,225,270	-0.07(-0.36%)
Jul 23, 2018	19.16	19.55	19.11	19.50	1,203,255	+0.31(+1.62%)
Jul 20, 2018	19.50	19.54	19.14	19.19	1,511,116	-0.33(-1.69%)
Jul 19, 2018	19.47	19.61	19.22	19.52	1,507,451	-0.11(-0.56%)
Jul 18, 2018	19.54	19.66	19.41	19.63	1,592,744	+0.21(+1.08%)
Jul 17, 2018	19.14	19.64	19.14	19.42	1,493,686	+0.15(+0.78%)
Jul 16, 2018	19.59	19.71	19.25	19.27	1,623,831	-0.35(-1.78%)
Jul 13, 2018	19.63	19.68	19.35	19.62	1,090,988	-0.01(-0.05%)
Jul 12, 2018	19.84	19.84	19.61	19.63	1,197,037	-0.05(-0.25%)
Jul 11, 2018	19.64	19.73	19.48	19.68	839,652	+0.12(+0.61%)
Jul 10, 2018	19.76	19.85	19.43	19.56	1,947,226	-0.04(-0.20%)
Jul 09, 2018	19.45	19.61	19.35	19.60	2,286,003	+0.10(+0.51%)
Jul 06, 2018	19.43	19.62	19.41	19.50	1,027,897	+0.04(+0.21%)
Jul 05, 2018	19.49	19.50	19.33	19.46	1,572,616	+0.04(+0.21%)
Jul 03, 2018		19.42	19.42	19.42	0	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.