Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.19	24.28	24.19	24.26	150,672	+0.05(+0.22%)
Feb 27, 2019	24.21	24.26	24.16	24.20	184,118	-0.08(-0.32%)
Feb 26, 2019	24.28	24.36	24.28	24.28	96,724	+0.05(+0.22%)
Feb 25, 2019	24.34	24.36	24.23	24.23	276,027	-0.02(-0.07%)
Feb 22, 2019	24.25	24.26	24.21	24.25	117,213	+0.08(+0.33%)
Feb 21, 2019	24.19	24.23	24.14	24.17	241,134	-0.07(-0.29%)
Feb 20, 2019	24.13	24.28	24.13	24.24	232,698	+0.11(+0.47%)
Feb 19, 2019	24.04	24.15	24.04	24.12	234,565	-0.01(-0.04%)
Feb 15, 2019	24.08	24.15	24.08	24.13	831,692	+0.30(+1.25%)
Feb 14, 2019	23.83	23.91	23.81	23.84	449,057	+0.00(+0.00%)
Feb 13, 2019	23.86	23.90	23.84	23.84	422,229	+0.10(+0.41%)
Feb 12, 2019	23.70	23.75	23.69	23.74	759,229	+0.17(+0.71%)
Feb 11, 2019	23.58	23.61	23.52	23.57	570,067	+0.08(+0.34%)
Feb 08, 2019	23.41	23.51	23.34	23.49	220,832	-0.06(-0.26%)
Feb 07, 2019	23.67	23.70	23.49	23.55	295,201	-0.29(-1.21%)
Feb 06, 2019	23.85	23.91	23.83	23.84	221,921	+0.00(+0.00%)
Feb 05, 2019	23.77	23.90	23.77	23.84	1,352,257	+0.27(+1.15%)
Feb 04, 2019	23.46	23.58	23.38	23.57	511,319	+0.13(+0.56%)
Feb 01, 2019	23.41	23.48	23.36	23.44	648,674	+0.05(+0.22%)
Jan 31, 2019	23.29	23.42	23.25	23.39	381,384	+0.00(+0.00%)
Jan 30, 2019	23.34	23.44	23.27	23.39	398,624	+0.17(+0.72%)
Jan 29, 2019	23.22	23.28	23.17	23.22	245,689	+0.17(+0.72%)
Jan 28, 2019	23.02	23.08	22.95	23.06	882,773	-0.07(-0.30%)
Jan 25, 2019	23.20	23.22	23.13	23.13	262,074	+0.04(+0.15%)
Jan 24, 2019	23.00	23.12	22.98	23.09	155,790	+0.08(+0.34%)
Jan 23, 2019	23.13	23.13	22.92	23.01	348,871	+0.05(+0.23%)
Jan 22, 2019	23.06	23.10	22.92	22.96	432,720	-0.32(-1.35%)
Jan 18, 2019	23.22	23.31	23.15	23.27	801,189	+0.38(+1.64%)
Jan 17, 2019	22.75	22.94	22.75	22.90	158,170	+0.05(+0.23%)
Jan 16, 2019	22.82	22.86	22.80	22.85	258,807	+0.06(+0.27%)
Jan 15, 2019	22.68	22.85	22.68	22.78	252,715	+0.11(+0.46%)
Jan 14, 2019	22.64	22.71	22.62	22.68	187,251	-0.15(-0.65%)
Jan 11, 2019	22.78	22.84	22.77	22.83	199,811	-0.10(-0.42%)
Jan 10, 2019	22.72	22.94	22.72	22.92	113,137	+0.16(+0.69%)
Jan 09, 2019	22.83	22.85	22.72	22.77	197,172	+0.09(+0.39%)
Jan 08, 2019	22.73	22.74	22.58	22.68	557,335	+0.23(+1.01%)
Jan 07, 2019	22.38	22.50	22.31	22.45	314,129	-0.04(-0.16%)
Jan 04, 2019	22.29	22.54	22.29	22.49	942,509	+0.59(+2.68%)
Jan 03, 2019	22.06	22.08	21.89	21.90	511,102	-0.22(-0.99%)
Jan 02, 2019	21.93	22.15	21.91	22.12	625,265	+0.09(+0.40%)
Dec 31, 2018	22.04	22.10	21.96	22.03	667,639	+0.04(+0.16%)
Dec 28, 2018	22.05	22.08	21.92	22.00	662,612	+0.13(+0.60%)
Dec 27, 2018	21.66	21.87	21.46	21.87	1,366,265	-0.21(-0.95%)
Dec 26, 2018	21.47	22.09	21.38	22.08	769,584	+0.64(+2.98%)
Dec 24, 2018	21.71	21.91	21.42	21.44	373,347	-0.37(-1.69%)
Dec 21, 2018	21.97	22.09	21.80	21.80	1,189,732	-0.09(-0.40%)
Dec 20, 2018	22.10	22.19	21.83	21.89	1,015,644	-0.25(-1.11%)
Dec 19, 2018	22.39	22.50	22.08	22.14	1,097,057	-0.15(-0.68%)
Dec 18, 2018	22.38	22.45	22.25	22.29	1,194,200	-0.03(-0.14%)
Dec 17, 2018	22.50	22.52	22.23	22.32	752,019	-0.29(-1.28%)
Dec 14, 2018	22.71	22.78	22.59	22.61	690,928	-0.21(-0.91%)
Dec 13, 2018	22.88	22.96	22.78	22.81	859,789	-0.02(-0.08%)
Dec 12, 2018	22.85	22.95	22.83	22.83	925,840	+0.27(+1.19%)
Dec 11, 2018	22.67	22.68	22.43	22.56	1,290,064	+0.17(+0.77%)
Dec 10, 2018	22.43	22.49	22.19	22.39	662,744	-0.03(-0.15%)
Dec 07, 2018	22.73	22.79	22.35	22.43	1,927,161	-0.22(-0.95%)
Dec 06, 2018	22.54	22.68	22.30	22.64	2,127,421	-0.45(-1.94%)
Dec 04, 2018	23.49	23.49	23.05	23.09	748,505	-0.54(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.