Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.72	24.78	24.71	24.74	2,373	+0.08(+0.34%)
Jan 30, 2019	24.49	24.66	24.47	24.66	3,057	+0.18(+0.73%)
Jan 29, 2019	24.55	24.55	24.44	24.48	7,490	-0.01(-0.02%)
Jan 28, 2019	24.52	24.52	24.45	24.49	1,550	+0.29(+1.18%)
Jan 25, 2019	24.23	24.23	24.20	24.20	100	-0.27(-1.11%)
Jan 24, 2019	24.51	24.53	24.47	24.47	4,682	+0.03(+0.13%)
Jan 23, 2019	24.39	24.49	24.31	24.44	3,427	-0.01(-0.04%)
Jan 22, 2019	24.53	24.53	24.40	24.45	3,405	-0.20(-0.81%)
Jan 18, 2019	24.64	24.70	24.63	24.65	4,400	+0.82(+3.44%)
Jan 17, 2019	23.66	23.83	23.66	23.83	127	+0.10(+0.41%)
Jan 16, 2019	23.73	23.73	23.73	23.73	65	+0.26(+1.13%)
Jan 15, 2019	23.51	23.51	23.41	23.47	621	-0.89(-3.66%)
Jan 14, 2019	24.39	24.44	24.36	24.36	10,506	-0.10(-0.41%)
Jan 11, 2019	24.49	24.52	24.45	24.46	5,900	-0.04(-0.14%)
Jan 10, 2019	24.33	24.50	24.33	24.50	3,470	+0.07(+0.28%)
Jan 09, 2019	24.46	24.48	24.40	24.43	6,189	+0.05(+0.19%)
Jan 08, 2019	24.31	24.38	24.28	24.38	3,197	+1.42(+6.18%)
Jan 07, 2019	22.89	22.96	22.89	22.96	5,740	+0.01(+0.02%)
Jan 04, 2019	22.95	22.95	22.95	22.95	100	-0.43(-1.82%)
Jan 03, 2019	23.36	23.46	23.32	23.38	2,525	-0.08(-0.34%)
Jan 02, 2019	23.37	23.47	23.37	23.46	18,884	-0.04(-0.17%)
Dec 31, 2018	23.69	23.69	23.48	23.50	7,400	+0.06(+0.26%)
Dec 28, 2018	23.48	23.54	23.40	23.44	15,600	+0.02(+0.09%)
Dec 27, 2018	23.33	23.44	23.33	23.42	3,707	-0.01(-0.03%)
Dec 26, 2018	23.00	23.42	23.00	23.42	2,950	+0.40(+1.76%)
Dec 24, 2018	23.27	23.29	23.02	23.02	20,800	-0.42(-1.79%)
Dec 21, 2018	23.55	23.56	23.40	23.44	22,500	+0.42(+1.84%)
Dec 20, 2018	23.06	23.06	23.02	23.02	165	+0.24(+1.04%)
Dec 19, 2018	23.29	23.29	22.78	22.78	100	-0.32(-1.38%)
Dec 18, 2018	23.10	23.10	23.10	23.10	2,287	+0.15(+0.64%)
Dec 17, 2018	23.22	23.22	22.91	22.95	540	-0.14(-0.60%)
Dec 14, 2018	23.09	23.09	23.09	23.09	44,800	-1.27(-5.21%)
Dec 13, 2018	24.42	24.43	24.34	24.36	3,370	+0.03(+0.14%)
Dec 12, 2018	24.39	24.39	24.33	24.33	1,676	+0.10(+0.41%)
Dec 11, 2018	24.31	24.31	24.23	24.23	18,100	+1.55(+6.83%)
Dec 10, 2018	22.75	22.75	22.48	22.68	616	-1.41(-5.85%)
Dec 07, 2018	24.13	24.13	24.09	24.09	300	+0.91(+3.93%)
Dec 06, 2018	23.25	23.25	23.06	23.18	679	-0.61(-2.54%)
Dec 04, 2018	23.76	23.79	23.76	23.79	400	-0.61(-2.52%)
Dec 03, 2018	24.35	24.40	24.35	24.40	2,906	+0.15(+0.62%)
Nov 30, 2018	24.25	24.25	24.25	24.25	100	+0.44(+1.85%)
Nov 29, 2018	23.77	23.82	23.77	23.81	457	-0.44(-1.81%)
Nov 28, 2018	24.24	24.25	24.24	24.25	981	+0.22(+0.90%)
Nov 27, 2018	24.05	24.05	24.00	24.03	2,170	-0.02(-0.08%)
Nov 26, 2018	24.08	24.09	24.05	24.05	4,152	+0.62(+2.65%)
Nov 23, 2018	23.42	23.48	23.42	23.43	400	-0.73(-3.02%)
Nov 21, 2018		24.16	24.16	24.16	0	+0.97(+4.18%)
Nov 20, 2018	23.29	23.36	23.19	23.19	640	-0.61(-2.56%)
Nov 19, 2018	23.80	23.80	23.80	23.80	66	+0.00(+0.00%)
Nov 16, 2018	23.84	23.84	23.80	23.80	300	-0.51(-2.10%)
Nov 15, 2018	24.31	24.31	24.31	24.31	159	-0.06(-0.24%)
Nov 14, 2018	24.38	24.38	24.30	24.37	3,123	+1.17(+5.04%)
Nov 13, 2018	23.19	23.20	23.19	23.20	4,525	+0.28(+1.22%)
Nov 12, 2018	22.92	22.92	22.92	22.92	146	-1.68(-6.83%)
Nov 09, 2018	24.69	24.69	24.58	24.60	10,800	-0.14(-0.57%)
Nov 08, 2018	24.75	24.77	24.74	24.74	2,135	+0.88(+3.69%)
Nov 07, 2018	23.76	23.87	23.76	23.86	4,242	-0.72(-2.92%)
Nov 06, 2018	24.56	24.58	24.56	24.58	962	+0.06(+0.23%)
Nov 05, 2018	24.51	24.55	24.50	24.52	8,614	+1.30(+5.60%)
Nov 02, 2018	23.22	23.22	23.22	23.22	100	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.