Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.23	25.23	24.98	24.98	6,200	+1.38(+5.84%)
May 30, 2019	23.60	23.60	23.60	23.60	563	-1.60(-6.36%)
May 29, 2019	25.20	25.20	25.18	25.20	7,840	+0.01(+0.04%)
May 28, 2019	25.20	25.20	25.16	25.19	16,996	+0.01(+0.04%)
May 24, 2019	25.27	25.27	25.18	25.18	10,500	-0.01(-0.02%)
May 23, 2019	25.23	25.23	25.14	25.19	1,972	-0.13(-0.51%)
May 22, 2019	25.30	25.32	25.29	25.32	10,222	+0.01(+0.02%)
May 21, 2019	25.27	25.35	25.27	25.31	7,654	+0.11(+0.44%)
May 20, 2019	25.25	25.25	25.17	25.20	663	+2.20(+9.58%)
May 17, 2019	23.04	23.05	23.00	23.00	500	-2.32(-9.18%)
May 16, 2019	25.30	25.37	25.30	25.32	6,979	+0.06(+0.23%)
May 15, 2019	25.23	25.31	25.21	25.26	10,517	+2.10(+9.05%)
May 14, 2019	23.20	23.20	23.17	23.17	546	-2.02(-8.02%)
May 13, 2019	25.28	25.28	25.19	25.19	9,238	-0.20(-0.79%)
May 10, 2019	25.33	25.42	25.29	25.39	6,900	+0.06(+0.25%)
May 09, 2019	25.34	25.34	25.22	25.32	4,234	-0.05(-0.20%)
May 08, 2019	25.40	25.46	25.38	25.38	4,766	+0.01(+0.05%)
May 07, 2019	25.41	25.44	25.33	25.36	6,430	+1.08(+4.44%)
May 06, 2019	24.28	24.28	24.28	24.28	12	-0.40(-1.64%)
May 03, 2019	24.69	24.69	24.69	24.69	100	+0.23(+0.93%)
May 02, 2019	24.46	24.46	24.46	24.46	9,184	-1.00(-3.93%)
May 01, 2019	25.53	25.56	25.46	25.46	8,277	-0.05(-0.19%)
Apr 30, 2019	25.36	25.54	25.36	25.51	3,876	+0.92(+3.73%)
Apr 29, 2019	24.59	24.59	24.59	24.59	1	-0.01(-0.05%)
Apr 26, 2019	24.61	24.61	24.61	24.61	6,900	-0.87(-3.42%)
Apr 25, 2019	25.50	25.52	25.47	25.48	5,620	-0.01(-0.05%)
Apr 24, 2019	25.49	25.51	25.48	25.49	17,682	+0.58(+2.33%)
Apr 23, 2019	24.93	24.93	24.91	24.91	200	-0.10(-0.42%)
Apr 22, 2019	25.01	25.01	25.01	25.01	318	-0.53(-2.07%)
Apr 18, 2019	25.54	25.55	25.49	25.54	6,400	+0.00(+0.01%)
Apr 17, 2019	25.61	25.61	25.52	25.54	29,168	+0.36(+1.45%)
Apr 16, 2019	25.18	25.18	25.17	25.18	427	-0.39(-1.53%)
Apr 15, 2019	25.58	25.60	25.53	25.57	9,369	+0.42(+1.65%)
Apr 12, 2019	25.19	25.19	25.15	25.15	200	+0.19(+0.74%)
Apr 11, 2019	24.94	24.96	24.94	24.96	223	-0.47(-1.83%)
Apr 10, 2019	25.41	25.44	25.39	25.43	16,261	+0.24(+0.96%)
Apr 09, 2019	25.19	25.19	25.19	25.19	130	-0.14(-0.56%)
Apr 08, 2019	25.32	25.37	25.31	25.33	14,980	-0.03(-0.11%)
Apr 05, 2019	25.38	25.38	25.34	25.36	8,400	+0.30(+1.18%)
Apr 04, 2019	25.06	25.06	25.06	25.06	25,462	+0.17(+0.68%)
Apr 03, 2019	24.89	24.89	24.89	24.89	42	-0.04(-0.18%)
Apr 02, 2019	24.89	24.98	24.89	24.94	3,891	-0.10(-0.39%)
Apr 01, 2019	24.90	25.03	24.90	25.03	503	-0.14(-0.56%)
Mar 29, 2019	25.12	25.21	25.12	25.17	11,400	+0.63(+2.58%)
Mar 28, 2019	24.54	24.54	24.54	24.54	218	-0.50(-2.02%)
Mar 27, 2019	25.11	25.11	25.01	25.05	5,745	-0.02(-0.08%)
Mar 26, 2019	25.05	25.07	25.01	25.06	9,709	+0.02(+0.09%)
Mar 25, 2019	25.00	25.06	24.99	25.04	15,203	+0.04(+0.15%)
Mar 22, 2019	25.11	25.11	25.00	25.00	5,200	-0.31(-1.21%)
Mar 21, 2019	25.24	25.31	25.23	25.31	3,156	+0.02(+0.10%)
Mar 20, 2019	25.05	25.39	24.98	25.29	6,940	+0.31(+1.25%)
Mar 19, 2019	25.04	25.08	24.97	24.97	8,185	-0.06(-0.24%)
Mar 18, 2019	25.04	25.05	25.03	25.03	30,840	-0.05(-0.19%)
Mar 15, 2019	25.16	25.16	25.08	25.08	700	+0.01(+0.02%)
Mar 14, 2019	25.12	25.12	25.06	25.07	4,293	-0.03(-0.10%)
Mar 13, 2019	25.06	25.14	25.06	25.10	8,058	+0.09(+0.34%)
Mar 12, 2019	25.00	25.05	24.96	25.02	3,236	+0.01(+0.06%)
Mar 11, 2019	24.98	25.03	24.94	25.00	9,218	+0.06(+0.24%)
Mar 08, 2019	24.91	24.94	24.88	24.94	4,100	-0.00(-0.01%)
Mar 07, 2019	24.98	25.00	24.93	24.94	3,494	-0.08(-0.33%)
Mar 06, 2019	25.02	25.02	25.02	25.02	416	-0.10(-0.41%)
Mar 05, 2019	25.08	25.15	25.06	25.13	8,325	+0.04(+0.16%)
Mar 04, 2019	25.10	25.12	25.07	25.09	6,475	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.