Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.21	40.42	38.98	39.49	677,737	-0.37(-0.93%)
Mar 28, 2019	39.37	39.89	39.16	39.86	445,196	+0.53(+1.34%)
Mar 27, 2019	39.26	39.53	38.44	39.34	483,271	+0.02(+0.05%)
Mar 26, 2019	39.01	39.62	38.79	39.32	627,804	+0.53(+1.36%)
Mar 25, 2019	39.73	39.93	38.34	38.79	1,800,925	-1.05(-2.62%)
Mar 22, 2019	41.36	41.36	39.40	39.84	1,395,743	-1.83(-4.38%)
Mar 21, 2019	41.04	41.78	40.90	41.66	1,206,470	+0.47(+1.15%)
Mar 20, 2019	42.16	42.42	40.95	41.19	944,755	-0.96(-2.29%)
Mar 19, 2019	43.27	43.57	42.10	42.16	1,338,754	-0.23(-0.54%)
Mar 18, 2019	40.33	42.86	40.33	42.38	2,584,871	+2.19(+5.45%)
Mar 15, 2019	39.80	40.30	39.65	40.19	1,328,960	+0.37(+0.94%)
Mar 14, 2019	39.69	39.95	39.46	39.82	304,640	+0.14(+0.34%)
Mar 13, 2019	39.58	39.76	39.36	39.68	327,532	+0.30(+0.76%)
Mar 12, 2019	39.71	39.84	39.06	39.38	362,229	-0.27(-0.69%)
Mar 11, 2019	38.66	39.66	38.52	39.66	940,903	+1.04(+2.68%)
Mar 08, 2019	38.34	38.81	38.29	38.62	253,601	-0.06(-0.16%)
Mar 07, 2019	39.54	39.54	38.25	38.68	583,677	-0.96(-2.43%)
Mar 06, 2019	39.96	40.26	39.57	39.65	487,637	-0.27(-0.68%)
Mar 05, 2019	39.74	40.25	39.57	39.92	502,000	+0.12(+0.30%)
Mar 04, 2019	39.72	40.24	39.52	39.80	646,704	+0.09(+0.23%)
Mar 01, 2019	39.58	40.08	39.45	39.71	618,325	+0.50(+1.27%)
Feb 28, 2019	39.27	39.46	39.00	39.21	443,012	-0.15(-0.39%)
Feb 27, 2019	39.48	39.69	39.06	39.36	314,617	-0.11(-0.28%)
Feb 26, 2019	39.49	39.88	39.16	39.47	523,533	-0.15(-0.39%)
Feb 25, 2019	40.46	40.86	39.59	39.63	737,862	-0.65(-1.60%)
Feb 22, 2019	40.36	40.65	40.12	40.27	773,237	+0.08(+0.20%)
Feb 21, 2019	40.47	40.56	39.98	40.19	413,976	-0.32(-0.79%)
Feb 20, 2019	40.72	40.79	40.25	40.51	546,538	-0.25(-0.60%)
Feb 19, 2019	40.29	40.96	40.01	40.76	595,267	+0.41(+1.01%)
Feb 15, 2019	39.40	40.80	39.40	40.35	1,294,303	+1.30(+3.33%)
Feb 14, 2019	38.66	39.10	38.39	39.05	705,866	+0.08(+0.21%)
Feb 13, 2019	38.57	39.16	38.47	38.96	761,483	+0.39(+1.01%)
Feb 12, 2019	37.72	38.64	37.72	38.57	614,819	+1.06(+2.83%)
Feb 11, 2019	37.99	38.05	37.06	37.51	581,161	-0.17(-0.46%)
Feb 08, 2019	37.53	38.16	36.43	37.68	887,220	+0.47(+1.27%)
Feb 07, 2019	37.30	37.60	36.94	37.21	613,068	-0.04(-0.10%)
Feb 06, 2019	37.18	37.45	37.03	37.25	365,375	+0.07(+0.20%)
Feb 05, 2019	37.22	37.41	36.81	37.17	526,590	-0.03(-0.07%)
Feb 04, 2019	36.78	37.23	36.61	37.20	714,650	+0.38(+1.04%)
Feb 01, 2019	36.17	36.87	36.02	36.82	825,497	+0.69(+1.91%)
Jan 31, 2019	35.29	36.21	35.23	36.13	708,980	+0.78(+2.21%)
Jan 30, 2019	35.18	35.57	34.77	35.35	430,044	+0.28(+0.80%)
Jan 29, 2019	34.97	35.46	34.88	35.07	311,084	+0.10(+0.29%)
Jan 28, 2019	34.56	35.09	34.56	34.97	318,544	+0.08(+0.23%)
Jan 25, 2019	34.66	35.21	34.41	34.88	417,094	+0.43(+1.24%)
Jan 24, 2019	33.91	34.48	33.55	34.46	227,403	+0.55(+1.64%)
Jan 23, 2019	33.96	34.63	33.81	33.90	330,198	-0.01(-0.03%)
Jan 22, 2019	34.07	34.29	33.70	33.91	364,691	-0.43(-1.24%)
Jan 18, 2019	34.12	34.66	33.83	34.34	497,081	+0.43(+1.26%)
Jan 17, 2019	33.89	34.46	33.70	33.91	447,070	-0.30(-0.88%)
Jan 16, 2019	34.06	34.30	33.63	34.21	505,636	+0.43(+1.26%)
Jan 15, 2019	33.32	33.83	32.95	33.78	558,870	+0.50(+1.50%)
Jan 14, 2019	33.09	33.81	32.99	33.28	535,907	-0.02(-0.05%)
Jan 11, 2019	33.67	33.67	32.65	33.30	519,965	-0.38(-1.13%)
Jan 10, 2019	32.98	33.76	32.86	33.68	545,348	+0.48(+1.45%)
Jan 09, 2019	33.00	33.75	32.84	33.20	588,953	+0.29(+0.88%)
Jan 08, 2019	32.22	32.92	31.90	32.91	804,249	+1.06(+3.34%)
Jan 07, 2019	31.65	32.28	31.43	31.85	675,240	-0.05(-0.17%)
Jan 04, 2019	31.01	31.92	30.88	31.90	614,034	+1.23(+4.00%)
Jan 03, 2019	30.86	31.21	30.33	30.68	558,903	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.