Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	232.70	233.49	231.91	232.00	4,031,440	-3.15(-1.34%)
May 30, 2019	235.13	235.95	234.08	235.15	3,241,057	+0.65(+0.28%)
May 29, 2019	234.99	235.35	233.13	234.50	4,957,586	-1.62(-0.69%)
May 28, 2019	238.50	239.42	236.07	236.12	2,559,144	-2.14(-0.90%)
May 24, 2019	239.09	239.45	237.68	238.26	1,885,633	+0.41(+0.17%)
May 23, 2019	238.60	238.63	236.41	237.84	4,080,325	-2.82(-1.17%)
May 22, 2019	240.49	241.56	240.26	240.66	3,729,306	-0.66(-0.27%)
May 21, 2019	240.83	241.76	240.60	241.32	3,008,970	+2.03(+0.85%)
May 20, 2019	239.37	240.48	238.56	239.29	3,011,131	-1.64(-0.68%)
May 17, 2019	240.28	243.15	240.25	240.94	2,964,150	-1.47(-0.61%)
May 16, 2019	240.81	243.68	240.79	242.40	3,511,078	+2.20(+0.92%)
May 15, 2019	237.28	240.79	237.07	240.20	2,664,307	+1.41(+0.59%)
May 14, 2019	237.61	240.21	237.48	238.79	5,125,704	+2.06(+0.87%)
May 13, 2019	237.96	238.85	235.85	236.73	6,046,770	-5.95(-2.45%)
May 10, 2019	240.72	243.48	237.87	242.69	3,413,759	+1.13(+0.47%)
May 09, 2019	240.32	242.06	238.72	241.56	3,373,220	-0.74(-0.31%)
May 08, 2019	242.34	243.88	241.72	242.30	2,902,236	-0.48(-0.20%)
May 07, 2019	244.49	245.04	240.82	242.78	5,178,582	-4.00(-1.62%)
May 06, 2019	243.72	247.13	243.41	246.78	4,323,719	-0.98(-0.40%)
May 03, 2019	246.72	248.01	246.52	247.76	2,146,461	+2.33(+0.95%)
May 02, 2019	245.77	246.61	243.98	245.43	3,279,743	-0.49(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.