Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.73	33.11	32.43	32.79	5,724,748	+0.67(+2.10%)
Oct 30, 2014	32.12	32.53	32.00	32.12	3,335,478	-0.02(-0.06%)
Oct 29, 2014	32.03	32.18	31.80	32.13	5,694,258	-0.02(-0.05%)
Oct 28, 2014	32.35	32.45	31.98	32.15	3,930,268	-0.20(-0.63%)
Oct 27, 2014	32.07	32.58	32.12	32.35	3,717,422	+0.23(+0.72%)
Oct 24, 2014	32.17	32.52	31.94	32.12	4,703,890	-0.05(-0.14%)
Oct 23, 2014	31.39	33.70	30.91	32.17	19,994,232	-0.85(-2.59%)
Oct 22, 2014	33.91	34.12	32.88	33.02	8,846,138	-0.70(-2.08%)
Oct 21, 2014	32.87	33.74	32.84	33.73	6,023,532	+1.17(+3.59%)
Oct 20, 2014	32.53	32.59	32.30	32.55	5,468,714	-0.01(-0.03%)
Oct 17, 2014	32.88	33.24	32.45	32.56	5,838,172	+0.25(+0.77%)
Oct 16, 2014	30.84	32.41	30.78	32.31	5,827,002	+0.81(+2.57%)
Oct 15, 2014	30.30	31.65	30.00	31.50	8,991,216	+0.65(+2.11%)
Oct 14, 2014	31.11	31.41	30.55	30.86	7,529,866	+0.04(+0.11%)
Oct 13, 2014	31.75	31.82	30.13	30.82	8,453,852	-1.04(-3.26%)
Oct 10, 2014	32.69	32.96	31.68	31.86	5,471,524	-0.83(-2.52%)
Oct 09, 2014	33.73	33.95	32.55	32.69	5,995,036	-1.07(-3.17%)
Oct 08, 2014	33.05	33.85	32.44	33.76	4,745,024	+0.75(+2.27%)
Oct 07, 2014	33.23	33.57	32.88	33.01	3,915,810	-0.39(-1.18%)
Oct 06, 2014	34.14	34.20	33.25	33.40	4,059,628	-0.52(-1.53%)
Oct 03, 2014	33.74	34.17	33.58	33.92	3,981,708	+0.52(+1.57%)
Oct 02, 2014	33.17	33.52	32.22	33.40	6,280,228	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.