Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.96	23.88	22.08	22.11	13,280,158	-1.12(-4.82%)
Oct 30, 2018	21.71	23.37	21.58	23.23	32,430,032	+5.04(+27.71%)
Oct 29, 2018	18.28	18.98	17.75	18.19	8,457,289	+0.21(+1.17%)
Oct 26, 2018	18.23	18.34	17.34	17.98	5,912,000	-0.53(-2.86%)
Oct 25, 2018	18.40	18.77	18.21	18.51	4,320,363	+0.28(+1.54%)
Oct 24, 2018	18.61	18.83	18.23	18.23	3,766,677	-0.30(-1.62%)
Oct 23, 2018	18.24	18.67	17.84	18.53	6,773,877	-0.05(-0.27%)
Oct 22, 2018	18.31	18.66	18.21	18.58	3,826,043	+0.38(+2.09%)
Oct 19, 2018	18.74	18.80	18.09	18.20	3,837,000	-0.42(-2.26%)
Oct 18, 2018	19.04	19.29	18.47	18.62	3,429,750	-0.50(-2.62%)
Oct 17, 2018	19.56	19.69	18.89	19.12	3,101,458	-0.44(-2.25%)
Oct 16, 2018	18.85	19.57	18.64	19.56	3,805,993	+0.80(+4.26%)
Oct 15, 2018	18.71	19.04	18.47	18.76	3,572,385	+0.09(+0.48%)
Oct 12, 2018	18.56	18.80	18.23	18.67	5,112,600	+0.44(+2.41%)
Oct 11, 2018	18.15	18.76	17.89	18.23	6,832,552	-0.03(-0.16%)
Oct 10, 2018	19.21	19.24	18.19	18.26	5,315,861	-1.14(-5.88%)
Oct 09, 2018	19.38	19.95	19.34	19.40	3,154,644	+0.05(+0.26%)
Oct 08, 2018	19.31	19.48	18.89	19.35	2,754,496	-0.07(-0.36%)
Oct 05, 2018	19.80	19.94	19.08	19.42	4,358,400	-0.46(-2.31%)
Oct 04, 2018	20.54	20.61	19.75	19.88	4,674,240	-0.65(-3.17%)
Oct 03, 2018	20.27	20.75	19.88	20.53	3,391,433	+0.32(+1.58%)
Oct 02, 2018	21.20	21.21	20.10	20.21	8,462,745	-0.93(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.