Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.16	10.38	9.930	10.17	18,109,360	+0.38(+3.86%)
Nov 29, 2011	9.945	9.984	9.700	9.789	10,663,704	-0.16(-1.63%)
Nov 28, 2011	9.643	9.963	9.643	9.951	8,098,296	+0.62(+6.59%)
Nov 25, 2011	9.509	9.586	9.273	9.336	3,958,016	-0.22(-2.28%)
Nov 23, 2011	9.287	9.625	9.266	9.554	7,860,656	+0.17(+1.83%)
Nov 22, 2011	9.453	9.599	9.352	9.383	7,475,048	-0.08(-0.83%)
Nov 21, 2011	9.325	9.596	9.194	9.461	9,743,312	-0.15(-1.56%)
Nov 18, 2011	9.886	9.924	9.485	9.611	7,014,800	-0.21(-2.18%)
Nov 17, 2011	10.10	10.20	9.624	9.825	9,565,928	-0.28(-2.78%)
Nov 16, 2011	10.29	10.43	10.05	10.11	4,349,608	-0.30(-2.92%)
Nov 15, 2011	10.29	10.48	10.19	10.41	6,368,144	+0.04(+0.40%)
Nov 14, 2011	10.51	10.64	10.34	10.37	4,084,728	-0.12(-1.13%)
Nov 11, 2011	10.23	10.50	10.17	10.49	5,203,064	+0.36(+3.58%)
Nov 10, 2011	10.22	10.25	9.926	10.12	5,235,056	+0.01(+0.14%)
Nov 09, 2011	10.19	10.37	10.03	10.11	6,555,848	-0.36(-3.44%)
Nov 08, 2011	10.55	10.60	10.12	10.47	7,277,280	+0.03(+0.32%)
Nov 07, 2011	10.53	10.70	10.29	10.44	5,072,384	-0.10(-0.95%)
Nov 04, 2011	10.69	10.72	10.43	10.54	6,313,496	-0.18(-1.70%)
Nov 03, 2011	10.43	10.75	10.29	10.72	9,728,928	+0.25(+2.34%)
Nov 02, 2011	10.54	10.72	10.27	10.47	10,677,072	+0.22(+2.13%)
Nov 01, 2011	10.15	10.46	10.08	10.26	10,252,320	-0.29(-2.80%)
Oct 31, 2011	10.59	10.93	10.51	10.55	10,103,160	-0.18(-1.65%)
Oct 28, 2011	10.63	10.75	10.46	10.73	9,399,840	-0.02(-0.20%)
Oct 27, 2011	10.62	10.77	10.39	10.75	16,209,360	+0.39(+3.75%)
Oct 26, 2011	10.15	10.46	9.940	10.36	23,019,752	+0.34(+3.42%)
Oct 25, 2011	9.281	10.43	9.258	10.02	47,392,936	+0.48(+5.01%)
Oct 24, 2011	9.262	9.697	9.140	9.541	16,332,648	+0.40(+4.40%)
Oct 21, 2011	9.096	9.248	9.033	9.139	8,579,024	+0.18(+2.01%)
Oct 20, 2011	8.928	9.031	8.750	8.959	4,283,168	+0.05(+0.53%)
Oct 19, 2011	9.090	9.206	8.885	8.911	5,111,016	-0.24(-2.62%)
Oct 18, 2011	9.009	9.238	8.654	9.151	7,507,912	+0.09(+1.01%)
Oct 17, 2011	9.377	9.560	8.974	9.060	6,116,296	-0.27(-2.89%)
Oct 14, 2011	9.352	9.400	9.161	9.330	6,338,360	+0.14(+1.55%)
Oct 13, 2011	9.227	9.419	9.100	9.188	7,829,896	-0.09(-1.01%)
Oct 12, 2011	9.482	9.695	9.239	9.281	10,851,416	-0.13(-1.36%)
Oct 11, 2011	9.279	9.525	9.159	9.409	7,399,160	+0.10(+1.10%)
Oct 10, 2011	8.990	9.361	8.990	9.306	6,468,504	+0.56(+6.42%)
Oct 07, 2011	9.039	9.174	8.696	8.745	7,934,976	-0.29(-3.18%)
Oct 06, 2011	9.019	9.068	8.856	9.033	7,143,960	+0.38(+4.35%)
Oct 05, 2011	8.501	8.700	8.335	8.656	9,598,632	+0.15(+1.75%)
Oct 04, 2011	7.942	8.550	7.812	8.508	13,632,272	+0.44(+5.40%)
Oct 03, 2011	8.136	8.474	7.890	8.071	9,402,472	-0.23(-2.77%)
Sep 30, 2011	8.651	8.801	8.297	8.301	8,713,176	-0.51(-5.80%)
Sep 29, 2011	9.331	9.349	8.307	8.812	10,993,616	-0.32(-3.49%)
Sep 28, 2011	9.465	9.504	9.110	9.131	6,234,136	-0.31(-3.30%)
Sep 27, 2011	9.787	9.811	9.348	9.443	11,044,200	-0.08(-0.89%)
Sep 26, 2011	9.215	9.546	9.026	9.527	7,780,360	+0.44(+4.89%)
Sep 23, 2011	8.902	9.374	8.876	9.084	9,373,464	+0.27(+3.05%)
Sep 22, 2011	8.819	8.938	8.631	8.815	15,056,864	-0.40(-4.29%)
Sep 21, 2011	9.581	9.672	9.207	9.210	9,730,288	-0.36(-3.72%)
Sep 20, 2011	9.864	10.03	9.533	9.566	9,038,224	-0.26(-2.62%)
Sep 19, 2011	9.658	9.944	9.524	9.824	9,246,224	-0.04(-0.37%)
Sep 16, 2011	9.675	10.10	9.575	9.860	20,980,344	+0.26(+2.68%)
Sep 15, 2011	9.425	9.662	9.214	9.602	15,255,688	+0.20(+2.10%)
Sep 14, 2011	8.935	9.550	8.775	9.405	17,394,768	+0.51(+5.72%)
Sep 13, 2011	8.716	8.981	8.649	8.896	6,777,432	+0.22(+2.58%)
Sep 12, 2011	8.275	8.701	8.269	8.672	8,323,368	+0.23(+2.72%)
Sep 09, 2011	8.730	8.738	8.260	8.443	10,710,480	-0.40(-4.56%)
Sep 08, 2011	8.756	9.101	8.711	8.846	11,810,000	-0.05(-0.55%)
Sep 07, 2011	8.736	8.902	8.521	8.895	9,260,656	+0.40(+4.66%)
Sep 06, 2011	8.069	8.556	8.055	8.499	8,177,224	+0.08(+0.94%)
Sep 02, 2011	8.496	8.620	8.312	8.420	7,910,904	-0.30(-3.40%)
Sep 01, 2011	8.825	9.068	8.674	8.716	7,198,544	-0.14(-1.59%)
Aug 31, 2011	9.102	9.170	8.731	8.857	13,416,280	-0.19(-2.07%)
Aug 30, 2011	8.680	9.148	8.644	9.045	15,989,896	+0.28(+3.21%)
Aug 29, 2011	8.559	8.900	8.491	8.764	16,359,200	+0.33(+3.87%)
Aug 26, 2011	7.404	8.460	7.338	8.438	19,541,448	+0.99(+13.24%)
Aug 25, 2011	7.890	7.965	7.438	7.451	10,408,344	-0.41(-5.26%)
Aug 24, 2011	7.829	7.960	7.686	7.865	8,994,480	+0.04(+0.46%)
Aug 23, 2011	7.121	7.926	6.991	7.829	19,810,176	+0.83(+11.86%)
Aug 22, 2011	6.947	7.156	6.843	6.999	12,984,000	+0.40(+6.08%)
Aug 19, 2011	6.878	7.263	6.577	6.598	11,928,512	-0.38(-5.46%)
Aug 18, 2011	7.154	7.168	6.830	6.979	21,791,648	-0.41(-5.60%)
Aug 17, 2011	8.006	8.089	7.317	7.393	14,253,760	-0.54(-6.78%)
Aug 16, 2011	8.116	8.178	7.855	7.930	10,124,656	-0.31(-3.82%)
Aug 15, 2011	8.091	8.254	7.952	8.245	8,744,136	+0.28(+3.50%)
Aug 12, 2011	7.946	8.051	7.841	7.966	6,709,848	+0.10(+1.26%)
Aug 11, 2011	7.465	7.994	7.322	7.867	10,063,520	+0.48(+6.53%)
Aug 10, 2011	7.706	7.861	7.369	7.385	10,929,696	-0.28(-3.59%)
Aug 09, 2011	7.440	7.675	6.936	7.660	15,816,280	+0.67(+9.57%)
Aug 08, 2011	7.440	7.636	6.796	6.991	22,619,136	-0.84(-10.71%)
Aug 05, 2011	8.254	8.346	7.581	7.830	20,993,664	-0.27(-3.32%)
Aug 04, 2011	8.644	8.660	8.016	8.099	14,627,664	-0.67(-7.61%)
Aug 03, 2011	8.554	8.794	8.258	8.766	16,770,792	+0.12(+1.37%)
Aug 02, 2011	8.992	9.206	8.621	8.648	10,981,992	-0.46(-5.06%)
Aug 01, 2011	9.329	9.457	9.025	9.109	8,469,440	-0.07(-0.74%)
Jul 29, 2011	9.139	9.349	9.040	9.176	9,786,264	-0.14(-1.46%)
Jul 28, 2011	8.969	9.474	8.900	9.312	15,205,208	+0.31(+3.40%)
Jul 27, 2011	9.370	9.454	8.992	9.006	12,422,112	-0.43(-4.51%)
Jul 26, 2011	9.874	10.27	9.338	9.431	38,246,824	-0.39(-4.00%)
Jul 25, 2011	9.881	9.963	9.719	9.824	13,098,904	-0.13(-1.36%)
Jul 22, 2011	9.965	9.992	9.936	9.959	11,931,224	-0.09(-0.93%)
Jul 21, 2011	10.18	10.37	10.04	10.05	10,467,216	-0.10(-0.95%)
Jul 20, 2011	10.30	10.30	10.10	10.15	6,528,176	-0.15(-1.47%)
Jul 19, 2011	9.809	10.33	9.779	10.30	12,284,584	+0.59(+6.08%)
Jul 18, 2011	9.664	9.794	9.635	9.710	3,550,664	-0.03(-0.32%)
Jul 15, 2011	9.822	9.838	9.640	9.741	4,549,744	-0.04(-0.42%)
Jul 14, 2011	9.938	9.981	9.734	9.783	5,210,056	-0.13(-1.35%)
Jul 13, 2011	9.815	10.09	9.800	9.916	6,465,232	+0.14(+1.45%)
Jul 12, 2011	9.639	9.893	9.594	9.775	7,875,832	+0.12(+1.30%)
Jul 11, 2011	9.834	9.995	9.604	9.650	7,588,352	-0.29(-2.95%)
Jul 08, 2011	9.786	9.967	9.675	9.944	6,718,424	-0.00(-0.04%)
Jul 07, 2011	10.03	10.19	9.938	9.947	10,637,336	-0.02(-0.16%)
Jul 06, 2011	10.12	10.15	9.877	9.964	14,187,488	-0.19(-1.88%)
Jul 05, 2011	9.799	10.18	9.706	10.15	12,233,800	+0.25(+2.54%)
Jul 01, 2011	9.709	9.954	9.625	9.904	7,304,664	+0.24(+2.48%)
Jun 30, 2011	9.637	9.748	9.623	9.664	5,377,712	+0.03(+0.29%)
Jun 29, 2011	9.720	9.894	9.572	9.636	10,446,096	-0.06(-0.66%)
Jun 28, 2011	9.519	9.710	9.481	9.700	9,657,792	+0.41(+4.44%)
Jun 27, 2011	9.290	9.406	9.188	9.287	10,758,248	-0.01(-0.09%)
Jun 24, 2011	9.174	9.346	9.058	9.296	33,003,984	+0.09(+1.02%)
Jun 23, 2011	8.890	9.211	8.801	9.203	9,274,872	+0.17(+1.85%)
Jun 22, 2011	9.181	9.363	9.021	9.035	7,849,560	-0.17(-1.82%)
Jun 21, 2011	9.044	9.336	9.001	9.203	16,122,128	+0.22(+2.43%)
Jun 20, 2011	8.859	9.009	8.848	8.984	12,271,800	+0.48(+5.58%)
Jun 17, 2011	8.699	8.729	8.392	8.509	15,341,992	+0.01(+0.07%)
Jun 16, 2011	8.498	8.617	8.371	8.502	10,718,528	-0.01(-0.07%)
Jun 15, 2011	8.613	8.699	8.465	8.509	8,553,944	-0.20(-2.31%)
Jun 14, 2011	8.610	8.738	8.576	8.710	12,900,568	+0.21(+2.52%)
Jun 13, 2011	8.254	8.562	8.156	8.496	17,322,744	+0.48(+6.00%)
Jun 10, 2011	8.281	8.384	7.998	8.015	11,795,504	-0.14(-1.76%)
Jun 09, 2011	7.832	8.186	7.761	8.159	14,790,152	+0.34(+4.42%)
Jun 08, 2011	8.064	8.070	7.788	7.814	8,670,304	-0.27(-3.33%)
Jun 07, 2011	8.139	8.268	8.076	8.082	5,535,384	-0.06(-0.72%)
Jun 06, 2011	8.314	8.360	8.111	8.141	5,402,384	-0.18(-2.15%)
Jun 03, 2011	8.175	8.624	8.162	8.320	8,650,512	+0.29(+3.68%)
May 24, 2011	8.127	8.171	8.008	8.025	4,278,128	-0.10(-1.23%)
May 23, 2011	8.064	8.186	8.000	8.125	5,737,128	-0.05(-0.66%)
May 20, 2011	8.367	8.424	8.047	8.179	8,041,504	-0.18(-2.18%)
May 19, 2011	8.436	8.469	8.238	8.361	6,332,008	-0.03(-0.33%)
May 18, 2011	8.226	8.454	8.189	8.389	12,927,368	+0.38(+4.71%)
May 17, 2011	8.046	8.106	7.695	8.011	15,143,744	-0.08(-0.99%)
May 16, 2011	8.286	8.357	8.053	8.091	7,337,592	-0.27(-3.27%)
May 13, 2011	8.527	8.578	8.293	8.365	6,660,072	-0.14(-1.67%)
May 12, 2011	8.534	8.656	8.470	8.508	7,925,024	-0.08(-0.97%)
May 11, 2011	8.389	8.615	8.385	8.591	12,060,144	+0.17(+1.97%)
May 10, 2011	8.220	8.444	8.191	8.425	8,424,208	+0.21(+2.60%)
May 09, 2011	8.250	8.346	8.193	8.211	7,202,184	-0.04(-0.47%)
May 06, 2011	8.241	8.406	8.110	8.250	10,285,776	+0.11(+1.30%)
May 05, 2011	8.106	8.271	7.975	8.144	9,878,472	-0.02(-0.26%)
May 04, 2011	8.094	8.184	7.864	8.165	11,733,584	+0.07(+0.88%)
May 03, 2011	8.303	8.342	8.059	8.094	10,071,104	-0.26(-3.07%)
May 02, 2011	8.342	8.367	8.320	8.350	13,780,480	-0.21(-2.42%)
Apr 29, 2011	8.787	8.787	8.445	8.557	12,137,256	-0.22(-2.53%)
Apr 28, 2011	8.750	9.030	8.690	8.780	11,573,088	+0.02(+0.27%)
Apr 27, 2011	8.750	8.800	8.524	8.756	13,840,264	+0.05(+0.59%)
Apr 26, 2011	9.363	9.431	8.670	8.705	36,851,912	-1.10(-11.25%)
Apr 25, 2011	9.886	9.915	9.710	9.809	6,913,928	-0.01(-0.08%)
Apr 21, 2011	9.900	9.900	9.695	9.816	3,189,456	+0.01(+0.10%)
Apr 20, 2011	9.866	9.949	9.726	9.806	8,253,152	+0.08(+0.84%)
Apr 19, 2011	9.276	9.746	9.262	9.725	10,848,656	+0.46(+4.98%)
Apr 18, 2011	9.100	9.325	8.943	9.264	5,149,440	+0.03(+0.32%)
Apr 15, 2011	9.169	9.300	9.141	9.234	3,371,712	+0.06(+0.63%)
Apr 14, 2011	9.254	9.354	9.096	9.176	5,559,752	-0.19(-2.07%)
Apr 13, 2011	9.304	9.386	9.162	9.370	4,915,144	+0.12(+1.34%)
Apr 12, 2011	9.034	9.375	8.982	9.246	7,896,200	+0.08(+0.93%)
Apr 11, 2011	8.935	9.286	8.935	9.161	7,109,688	+0.24(+2.65%)
Apr 08, 2011	9.165	9.238	8.895	8.925	6,124,768	-0.21(-2.33%)
Apr 07, 2011	9.239	9.360	9.062	9.137	5,340,272	-0.10(-1.08%)
Apr 06, 2011	9.562	9.582	9.130	9.238	7,158,608	-0.27(-2.83%)
Apr 05, 2011	9.341	9.606	9.312	9.506	6,912,432	+0.19(+2.01%)
Apr 04, 2011	9.245	9.375	9.110	9.319	9,254,752	+0.16(+1.80%)
Apr 01, 2011	8.559	9.265	8.508	9.154	15,997,248	+0.65(+7.61%)
Mar 31, 2011	8.636	8.688	8.457	8.506	5,211,112	-0.12(-1.42%)
Mar 30, 2011	8.629	8.629	8.629	8.629	6,475,648	+0.09(+1.04%)
Mar 29, 2011	8.085	8.596	7.964	8.540	9,295,896	+0.40(+4.93%)
Mar 28, 2011	8.235	8.336	8.076	8.139	3,984,568	-0.09(-1.03%)
Mar 25, 2011	8.176	8.387	8.133	8.224	3,962,152	+0.07(+0.83%)
Mar 24, 2011	8.152	8.236	8.086	8.156	3,587,792	+0.04(+0.51%)
Mar 23, 2011	7.986	8.162	7.912	8.115	3,727,536	+0.09(+1.14%)
Mar 22, 2011	8.186	8.206	8.004	8.024	3,809,544	-0.17(-2.01%)
Mar 21, 2011	8.159	8.197	8.090	8.189	5,111,080	+0.28(+3.47%)
Mar 18, 2011	8.168	8.255	7.876	7.914	15,443,032	-0.47(-5.62%)
Mar 17, 2011	8.531	8.551	8.300	8.385	3,301,464	-0.04(-0.48%)
Mar 16, 2011	8.402	8.591	8.279	8.426	4,438,160	-0.01(-0.17%)
Mar 15, 2011	8.340	8.530	8.321	8.440	4,942,128	-0.09(-1.10%)
Mar 14, 2011	8.566	8.643	8.418	8.534	4,404,144	-0.15(-1.70%)
Mar 11, 2011	8.450	8.721	8.370	8.681	5,053,776	+0.22(+2.60%)
Mar 10, 2011	8.500	8.590	8.396	8.461	4,242,128	-0.14(-1.68%)
Mar 09, 2011	8.637	8.774	8.512	8.606	4,104,712	-0.08(-0.92%)
Mar 08, 2011	8.502	8.836	8.489	8.686	9,174,528	+0.20(+2.40%)
Mar 07, 2011	8.430	8.656	8.219	8.482	10,856,360	+0.07(+0.79%)
Mar 04, 2011	8.284	8.435	8.250	8.416	5,072,984	+0.10(+1.16%)
Mar 03, 2011	8.125	8.331	8.086	8.320	5,710,504	+0.33(+4.20%)
Mar 02, 2011	8.054	8.096	7.816	7.985	4,133,640	-0.07(-0.92%)
Mar 01, 2011	8.285	8.297	7.976	8.059	4,781,592	-0.22(-2.66%)
Feb 28, 2011	8.291	8.326	8.117	8.279	3,609,488	+0.03(+0.32%)
Feb 25, 2011	8.109	8.384	8.105	8.252	5,330,624	+0.18(+2.26%)
Feb 24, 2011	8.000	8.159	7.924	8.070	5,130,736	+0.04(+0.48%)
Feb 23, 2011	8.250	8.307	7.785	8.031	8,088,984	-0.24(-2.87%)
Feb 22, 2011	8.350	8.566	8.262	8.269	4,223,648	-0.21(-2.49%)
Feb 18, 2011	8.428	8.525	8.363	8.480	3,122,576	+0.04(+0.46%)
Feb 17, 2011	8.420	8.500	8.303	8.441	3,373,312	-0.03(-0.35%)
Feb 16, 2011	8.435	8.534	8.354	8.471	4,323,520	+0.05(+0.64%)
Feb 15, 2011	8.463	8.590	8.354	8.418	6,013,072	-0.20(-2.35%)
Feb 14, 2011	8.731	8.804	8.604	8.620	6,751,376	-0.11(-1.22%)
Feb 11, 2011	8.625	8.746	8.564	8.726	4,944,752	+0.18(+2.08%)
Feb 10, 2011	8.287	8.654	8.242	8.549	8,251,472	+0.24(+2.89%)
Feb 09, 2011	8.339	8.581	8.303	8.309	7,667,400	-0.06(-0.78%)
Feb 08, 2011	8.162	8.399	8.131	8.374	8,383,584	+0.18(+2.26%)
Feb 07, 2011	7.963	8.194	7.916	8.189	9,431,408	+0.23(+2.84%)
Feb 04, 2011	7.520	8.119	7.476	7.963	12,228,432	+0.43(+5.71%)
Feb 03, 2011	7.430	7.602	7.428	7.532	6,378,136	+0.11(+1.43%)
Feb 02, 2011	7.508	7.585	7.418	7.426	5,837,592	-0.10(-1.28%)
Feb 01, 2011	7.500	7.558	7.441	7.522	7,879,256	+0.04(+0.53%)
Jan 31, 2011	7.485	7.545	7.406	7.482	7,510,056	+0.01(+0.18%)
Jan 28, 2011	7.486	7.622	7.383	7.469	9,771,352	-0.00(-0.07%)
Jan 27, 2011	7.018	7.494	6.978	7.474	25,632,648	+0.74(+10.97%)
Jan 26, 2011	6.635	6.766	6.566	6.735	6,555,224	+0.11(+1.66%)
Jan 25, 2011	6.692	6.714	6.471	6.625	8,933,848	-0.07(-0.97%)
Jan 24, 2011	6.744	6.919	6.652	6.690	10,422,608	+0.03(+0.51%)
Jan 21, 2011	6.787	6.824	6.634	6.656	6,143,960	-0.11(-1.55%)
Jan 20, 2011	6.875	6.951	6.750	6.761	4,646,400	-0.14(-2.03%)
Jan 19, 2011	7.104	7.124	6.883	6.901	4,457,688	-0.20(-2.85%)
Jan 18, 2011	7.037	7.104	6.970	7.104	3,904,264	+0.07(+0.94%)
Jan 14, 2011	6.925	7.044	6.914	7.037	2,416,640	+0.10(+1.50%)
Jan 13, 2011	6.897	6.938	6.856	6.934	2,528,360	+0.06(+0.82%)
Jan 12, 2011	6.874	6.945	6.848	6.878	2,152,168	+0.08(+1.16%)
Jan 11, 2011	6.989	7.000	6.769	6.799	3,057,264	-0.10(-1.50%)
Jan 10, 2011	6.651	6.952	6.582	6.902	4,218,528	+0.21(+3.12%)
Jan 07, 2011	6.850	6.850	6.595	6.694	4,950,024	-0.14(-1.99%)
Jan 06, 2011	6.969	6.982	6.784	6.830	3,563,944	-0.11(-1.62%)
Jan 05, 2011	6.821	6.992	6.790	6.942	3,427,864	+0.11(+1.63%)
Jan 04, 2011	6.965	7.014	6.740	6.831	4,910,456	-0.12(-1.66%)
Jan 03, 2011	6.872	7.025	6.812	6.946	6,912,728	+0.09(+1.33%)
Dec 31, 2010	6.893	6.919	6.825	6.855	3,596,040	-0.04(-0.54%)
Dec 30, 2010	6.829	6.938	6.827	6.893	2,316,512	+0.07(+0.99%)
Dec 29, 2010	6.710	6.862	6.707	6.825	3,224,984	+0.14(+2.11%)
Dec 28, 2010	6.803	6.834	6.670	6.684	3,303,344	-0.13(-1.89%)
Dec 27, 2010	6.849	6.856	6.728	6.812	2,144,896	-0.04(-0.64%)
Dec 23, 2010	6.815	6.924	6.814	6.856	3,072,776	+0.04(+0.66%)
Dec 22, 2010	7.121	7.156	6.730	6.811	8,010,488	-0.36(-5.07%)
Dec 21, 2010	7.183	7.188	7.111	7.175	3,264,944	+0.02(+0.30%)
Dec 20, 2010	7.303	7.303	7.074	7.154	3,956,616	-0.01(-0.09%)
Dec 17, 2010	7.037	7.186	6.994	7.160	7,236,760	+0.15(+2.09%)
Dec 16, 2010	6.846	7.056	6.832	7.014	6,283,672	+0.17(+2.43%)
Dec 15, 2010	7.053	7.081	6.700	6.848	19,623,800	-0.25(-3.47%)
Dec 14, 2010	7.469	7.480	7.082	7.094	10,943,784	-0.37(-4.96%)
Dec 13, 2010	7.425	7.518	7.423	7.464	7,089,072	-0.04(-0.50%)
Dec 10, 2010	7.390	7.511	7.371	7.501	5,066,256	+0.12(+1.69%)
Dec 09, 2010	7.317	7.394	7.261	7.376	5,516,864	+0.04(+0.55%)
Dec 08, 2010	7.332	7.416	7.263	7.336	2,147,824	-0.00(-0.05%)
Dec 07, 2010	7.514	7.515	7.324	7.340	5,567,360	-0.10(-1.39%)
Dec 06, 2010	7.436	7.450	7.308	7.444	3,229,216	+0.06(+0.88%)
Dec 03, 2010	7.196	7.399	7.174	7.379	4,246,456	+0.12(+1.62%)
Dec 02, 2010	7.263	7.324	7.144	7.261	3,822,072	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.