Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.90	17.02	16.55	16.58	6,688,718	-0.17(-1.01%)
Feb 27, 2018	17.33	17.75	16.73	16.75	5,157,027	-0.50(-2.90%)
Feb 26, 2018	17.05	17.33	16.94	17.25	4,240,341	+0.23(+1.35%)
Feb 23, 2018	16.77	17.13	16.57	17.02	3,397,561	+0.40(+2.41%)
Feb 22, 2018			16.59	16.62	4,214,306	-0.41(-2.41%)
Feb 21, 2018	17.14	17.47	17.01	17.03	4,123,172	-0.11(-0.64%)
Feb 20, 2018	17.18	17.70	17.04	17.14	7,609,606	-0.22(-1.27%)
Feb 16, 2018		17.36	17.36	17.36	0	-1.05(-5.70%)
Feb 15, 2018	17.71	18.48	17.31	18.41	13,701,967	+0.65(+3.66%)
Feb 14, 2018	16.30	18.07	15.83	17.76	19,153,044	+1.06(+6.35%)
Feb 13, 2018				16.70	34,056,336	+2.47(+17.36%)
Feb 12, 2018	13.89	14.57	13.85	14.23	12,268,232	+0.48(+3.49%)
Feb 09, 2018	13.27	13.88	13.19	13.75	9,322,820	+0.61(+4.64%)
Feb 08, 2018	13.21	13.36	12.87	13.14	6,757,237	-0.12(-0.90%)
Feb 07, 2018	13.17	13.44	13.12	13.26	6,209,576	+0.16(+1.22%)
Feb 06, 2018	12.63	13.28	12.50	13.10	9,650,883	-0.12(-0.87%)
Feb 05, 2018	13.46	13.70	13.17	13.21	7,194,984	-0.44(-3.19%)
Feb 02, 2018	13.82	14.01	13.50	13.65	4,974,219	-0.30(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.