Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.695	4.764	4.573	4.695	4,271,592	+0.02(+0.35%)
Jul 29, 2010	4.704	4.751	4.562	4.679	4,393,000	+0.04(+0.89%)
Jul 28, 2010	4.638	4.776	4.628	4.638	9,976	-0.10(-2.19%)
Jul 27, 2010	4.964	5.000	4.685	4.741	800	-0.04(-0.78%)
Jul 26, 2010	4.691	4.803	4.691	4.779	10,112,432	+0.10(+2.16%)
Jul 23, 2010	4.589	4.689	4.564	4.678	4,689,144	+0.05(+1.14%)
Jul 22, 2010	4.374	4.650	4.355	4.625	11,357,224	+0.34(+7.87%)
Jul 21, 2010	4.236	4.330	4.150	4.287	6,413,904	+0.10(+2.33%)
Jul 20, 2010	4.089	4.255	4.034	4.190	5,601,008	+0.04(+0.93%)
Jul 19, 2010	4.249	4.250	4.080	4.151	3,298,184	-0.01(-0.36%)
Jul 16, 2010	4.166	4.409	4.155	4.166	7,012,984	-0.27(-6.01%)
Jul 15, 2010	4.400	4.441	4.322	4.433	4,210,592	+0.01(+0.31%)
Jul 14, 2010	4.484	4.543	4.365	4.419	800	-0.10(-2.21%)
Jul 13, 2010	4.519	4.561	4.400	4.519	24,384	+0.02(+0.47%)
Jul 12, 2010	4.456	4.555	4.442	4.498	4,796,672	+0.01(+0.20%)
Jul 09, 2010	4.489	4.494	4.378	4.489	5,928,800	+0.06(+1.44%)
Jul 08, 2010	4.425	4.425	4.312	4.425	6,695,168	+0.10(+2.28%)
Jul 07, 2010	4.104	4.346	4.066	4.326	5,223,464	+0.26(+6.46%)
Jul 06, 2010	4.064	4.293	4.014	4.064	20,136	-0.02(-0.55%)
Jul 02, 2010	4.086	4.231	4.066	4.086	2,855,888	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.