Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.450	6.450	6.287	6.306	2,992,000	-0.09(-1.45%)
Dec 28, 2006	6.362	6.446	6.305	6.399	3,129,600	+0.05(+0.77%)
Dec 27, 2006	6.306	6.353	6.206	6.350	3,236,800	+0.07(+1.20%)
Dec 26, 2006	6.250	6.370	6.239	6.275	2,298,400	+0.03(+0.48%)
Dec 22, 2006	6.400	6.401	6.236	6.245	4,819,200	-0.17(-2.71%)
Dec 21, 2006	6.438	6.463	6.308	6.419	4,705,600	+0.07(+1.04%)
Dec 20, 2006	6.300	6.460	6.300	6.353	4,034,400	+0.05(+0.83%)
Dec 19, 2006	6.281	6.315	6.094	6.300	5,796,000	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.