Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.27	16.43	16.12	16.15	5,090,857	-0.08(-0.49%)
Aug 30, 2017	16.42	16.53	16.20	16.23	3,042,842	-0.20(-1.22%)
Aug 29, 2017	16.73	16.78	16.13	16.43	4,964,824	-0.50(-2.95%)
Aug 28, 2017	17.01	17.15	16.89	16.93	3,802,486	-0.25(-1.46%)
Aug 25, 2017	17.08	17.25	16.99	17.18	2,683,064	+0.13(+0.76%)
Aug 24, 2017	17.14	17.19	16.84	17.05	2,496,762	+0.06(+0.35%)
Aug 23, 2017	16.75	17.08	16.67	16.99	2,529,481	+0.21(+1.25%)
Aug 22, 2017	16.70	16.83	16.55	16.78	2,545,247	+0.19(+1.15%)
Aug 21, 2017	17.07	17.10	16.40	16.59	5,266,652	-0.53(-3.10%)
Aug 18, 2017	17.50	17.50	16.94	17.12	7,989,307	-0.69(-3.87%)
Aug 17, 2017	18.10	18.18	17.79	17.81	3,866,400	-0.37(-2.04%)
Aug 16, 2017	18.34	18.46	18.16	18.18	3,540,899	-0.04(-0.22%)
Aug 15, 2017	18.38	18.56	17.89	18.22	7,760,530	-0.61(-3.24%)
Aug 14, 2017	18.78	18.92	18.60	18.83	2,210,924	+0.28(+1.51%)
Aug 11, 2017	18.41	18.81	18.38	18.55	2,415,545	-0.16(-0.86%)
Aug 10, 2017	19.00	19.02	18.62	18.71	3,288,386	-0.39(-2.04%)
Aug 09, 2017	19.15	19.45	18.95	19.10	3,381,067	-0.15(-0.78%)
Aug 08, 2017	18.60	19.32	18.51	19.25	4,837,678	+0.69(+3.72%)
Aug 07, 2017	18.40	18.58	18.27	18.56	3,072,102	+0.17(+0.92%)
Aug 04, 2017		18.57	18.29	18.39	2,654,642	+0.08(+0.44%)
Aug 03, 2017	18.59	18.80	18.16	18.31	5,144,896	-0.25(-1.35%)
Aug 02, 2017	18.17	18.58	17.92	18.56	6,311,020	+0.26(+1.42%)
Aug 01, 2017	19.10	19.27	18.02	18.30	22,283,396	-1.72(-8.59%)
Jul 31, 2017	19.45	20.84	19.43	20.02	10,275,771	+0.58(+2.98%)
Jul 28, 2017	19.41	19.54	19.12	19.44	3,631,753	+0.02(+0.10%)
Jul 27, 2017	19.68	19.80	19.31	19.42	5,180,676	-0.23(-1.17%)
Jul 26, 2017	20.22	20.22	19.61	19.65	4,279,609	-0.46(-2.29%)
Jul 25, 2017	20.06	20.43	20.05	20.11	4,173,700	-0.16(-0.79%)
Jul 24, 2017	20.18	20.40	19.95	20.27	6,738,614	-0.37(-1.79%)
Jul 21, 2017	20.63	20.72	20.25	20.64	3,354,962	+0.00(+0.00%)
Jul 20, 2017	20.59	21.08	20.53	20.64	2,978,701	+0.15(+0.73%)
Jul 19, 2017	20.22	20.62	20.16	20.49	1,981,069	+0.27(+1.34%)
Jul 18, 2017	20.21	20.46	19.74	20.22	3,921,206	-0.23(-1.12%)
Jul 17, 2017	20.42	20.67	20.30	20.45	2,770,245	+0.06(+0.29%)
Jul 14, 2017		20.44	19.91	20.39	3,504,746	+0.46(+2.31%)
Jul 13, 2017	20.00	20.36	19.91	19.93	4,164,113	-0.03(-0.15%)
Jul 12, 2017	20.43	20.57	19.90	19.96	4,104,293	-0.29(-1.43%)
Jul 11, 2017	20.58	20.58	19.88	20.25	6,296,962	-0.35(-1.70%)
Jul 10, 2017	20.60	20.64	20.15	20.60	2,612,011	-0.04(-0.19%)
Jul 07, 2017	20.65	20.93	20.40	20.64	3,323,346	-0.01(-0.05%)
Jul 06, 2017	22.03	22.14	20.53	20.65	7,879,206	-1.49(-6.73%)
Jul 05, 2017	22.07	22.28	21.88	22.14	3,631,485	-0.14(-0.63%)
Jul 03, 2017	21.94	22.37	21.92	22.28	2,299,190	+0.52(+2.39%)
Jun 30, 2017	21.70	21.99	21.49	21.76	3,531,232	+0.45(+2.11%)
Jun 29, 2017	21.91	22.04	21.03	21.31	5,441,327	-0.32(-1.48%)
Jun 28, 2017	21.89	22.27	21.61	21.63	3,490,657	-0.14(-0.64%)
Jun 27, 2017	21.58	21.86	21.38	21.77	5,505,024	+0.21(+0.97%)
Jun 26, 2017	21.28	21.76	21.09	21.56	4,737,240	+0.36(+1.70%)
Jun 23, 2017	20.85	21.23	20.44	21.20	4,543,241	+0.55(+2.66%)
Jun 22, 2017	20.34	21.45	20.15	20.65	5,871,095	+0.34(+1.67%)
Jun 21, 2017	20.47	20.47	19.95	20.31	4,724,074	-0.17(-0.83%)
Jun 20, 2017	21.06	21.14	20.34	20.48	4,352,685	-0.54(-2.57%)
Jun 19, 2017	21.08	21.12	20.74	21.02	3,444,385	+0.03(+0.14%)
Jun 16, 2017	21.72	21.72	20.51	20.99	7,703,027	-0.72(-3.32%)
Jun 15, 2017	22.17	22.20	21.55	21.71	7,136,456	-0.99(-4.36%)
Jun 14, 2017	22.72	22.88	22.23	22.70	4,667,684	-0.25(-1.09%)
Jun 13, 2017	23.21	23.46	22.52	22.95	8,392,856	-0.19(-0.82%)
Jun 12, 2017	21.65	23.25	21.65	23.14	10,923,178	+1.26(+5.76%)
Jun 09, 2017	21.29	21.91	21.16	21.88	5,377,035	+0.72(+3.40%)
Jun 08, 2017		21.50	20.68	21.16	5,827,432	+0.62(+3.02%)
Jun 07, 2017	20.40	20.97	20.36	20.54	4,701,926	+0.32(+1.58%)
Jun 06, 2017	20.09	20.40	19.87	20.22	2,989,334	-0.06(-0.30%)
Jun 05, 2017	20.06	20.39	19.72	20.28	2,333,796	+0.17(+0.85%)
Jun 02, 2017	19.91	20.30	19.89	20.11	4,234,326	+0.39(+1.98%)
Jun 01, 2017	19.24	19.80	19.05	19.72	3,421,390	+0.56(+2.92%)
May 31, 2017	19.60	19.60	18.89	19.16	4,335,827	-0.40(-2.04%)
May 30, 2017	19.67	20.02	19.52	19.56	2,555,746	-0.13(-0.66%)
May 26, 2017	19.51	19.84	19.30	19.69	2,618,223	+0.20(+1.03%)
May 25, 2017	19.68	20.00	19.43	19.49	2,724,596	-0.07(-0.36%)
May 24, 2017	19.49	19.59	19.40	19.56	2,598,810	+0.07(+0.36%)
May 23, 2017	19.27	19.54	19.25	19.49	2,942,540	+0.21(+1.09%)
May 22, 2017	19.10	19.47	19.02	19.28	2,766,570	+0.18(+0.94%)
May 19, 2017	18.69	19.19	18.34	19.10	5,683,744	+0.21(+1.11%)
May 18, 2017	19.00	19.12	18.73	18.89	3,452,551	-0.05(-0.26%)
May 17, 2017	19.48	19.41	18.90	18.94	5,898,551	-0.54(-2.77%)
May 16, 2017	19.90	19.94	19.34	19.48	8,133,707	-0.81(-3.99%)
May 15, 2017	20.62	20.84	20.18	20.29	4,162,900	-0.29(-1.41%)
May 12, 2017	21.00	21.01	20.46	20.58	4,080,670	-0.41(-1.95%)
May 11, 2017	21.58	21.58	20.45	20.99	7,583,006	-0.19(-0.90%)
May 10, 2017	21.40	21.61	21.11	21.18	4,525,226	-0.21(-0.98%)
May 09, 2017	20.53	21.48	20.53	21.39	5,630,994	+0.86(+4.19%)
May 08, 2017	20.57	20.70	20.33	20.53	3,408,718	-0.06(-0.29%)
May 05, 2017	20.47	20.67	20.34	20.59	2,823,449	+0.17(+0.83%)
May 04, 2017	20.33	20.48	20.15	20.42	3,457,582	+0.08(+0.39%)
May 03, 2017	21.05	21.05	20.32	20.34	4,876,331	-0.71(-3.37%)
May 02, 2017	21.35	21.37	20.78	21.05	5,507,054	-0.12(-0.57%)
May 01, 2017	21.52	21.52	20.76	21.17	9,169,945	-0.32(-1.49%)
Apr 28, 2017	21.83	21.87	21.09	21.49	9,540,757	-0.18(-0.83%)
Apr 27, 2017	20.72	22.12	20.63	21.67	21,421,840	+1.96(+9.94%)
Apr 26, 2017	19.50	19.82	19.33	19.71	10,058,917	+0.18(+0.92%)
Apr 25, 2017	19.41	19.75	19.26	19.53	5,135,900	+0.09(+0.46%)
Apr 24, 2017	19.15	19.50	18.98	19.44	5,357,589	+0.45(+2.37%)
Apr 21, 2017	19.41	19.49	18.93	18.99	6,342,595	-0.40(-2.06%)
Apr 20, 2017	19.25	19.47	19.01	19.39	3,923,030	+0.20(+1.04%)
Apr 19, 2017	19.13	19.38	18.90	19.19	3,764,493	+0.09(+0.47%)
Apr 18, 2017	19.08	19.18	18.94	19.10	3,585,263	-0.11(-0.57%)
Apr 17, 2017	19.26	19.29	18.81	19.21	4,841,468	-0.05(-0.26%)
Apr 13, 2017	19.28	19.35	19.18	19.26	3,915,048	-0.02(-0.10%)
Apr 12, 2017	19.25	19.48	19.09	19.28	4,006,660	-0.14(-0.72%)
Apr 11, 2017	19.66	19.68	19.21	19.42	4,449,158	-0.31(-1.57%)
Apr 10, 2017	19.80	20.00	19.55	19.73	3,967,530	-0.13(-0.65%)
Apr 07, 2017	20.11	20.24	19.77	19.86	4,323,704	-0.41(-2.02%)
Apr 06, 2017	19.82	20.55	19.68	20.27	5,587,061	+0.65(+3.31%)
Apr 05, 2017	19.51	20.28	19.33	19.62	6,651,400	+0.31(+1.61%)
Apr 04, 2017	19.54	19.55	19.02	19.31	6,233,125	-0.34(-1.73%)
Apr 03, 2017	19.97	20.08	19.20	19.65	8,701,840	-0.13(-0.66%)
Mar 31, 2017	20.09	20.22	19.78	19.78	4,055,264	-0.31(-1.54%)
Mar 30, 2017	20.35	20.41	19.96	20.09	4,966,318	-0.53(-2.57%)
Mar 29, 2017	19.87	20.79	19.82	20.62	6,682,507	+0.71(+3.57%)
Mar 28, 2017	19.96	20.03	19.70	19.91	3,886,247	+0.05(+0.25%)
Mar 27, 2017	19.49	19.96	19.40	19.86	3,545,310	+0.20(+1.02%)
Mar 24, 2017	19.62	20.03	19.43	19.66	8,650,194	+0.68(+3.58%)
Mar 23, 2017	19.16	19.25	18.86	18.98	4,450,494	-0.11(-0.58%)
Mar 22, 2017	18.62	19.13	18.40	19.09	5,893,588	+0.10(+0.53%)
Mar 21, 2017	19.51	19.58	18.80	18.99	3,861,871	-0.60(-3.06%)
Mar 20, 2017	19.38	19.59	19.23	19.59	2,743,027	+0.21(+1.08%)
Mar 17, 2017	19.89	19.94	19.29	19.38	5,567,316	-0.44(-2.22%)
Mar 16, 2017	19.44	19.89	19.32	19.82	3,968,372	+0.36(+1.85%)
Mar 15, 2017	19.02	19.56	18.93	19.46	2,875,832	+0.44(+2.31%)
Mar 14, 2017	19.00	19.17	18.85	19.02	4,246,405	-0.03(-0.16%)
Mar 13, 2017	19.27	19.30	19.00	19.05	3,208,691	-0.21(-1.09%)
Mar 10, 2017	19.32	19.72	19.22	19.26	4,062,658	+0.11(+0.57%)
Mar 09, 2017	19.12	19.36	18.80	19.15	4,795,202	+0.01(+0.05%)
Mar 08, 2017	19.75	19.76	19.11	19.14	8,600,326	-0.55(-2.79%)
Mar 07, 2017	19.95	20.00	19.26	19.69	7,304,324	-0.36(-1.80%)
Mar 06, 2017	20.59	20.62	19.99	20.05	4,557,095	-0.54(-2.62%)
Mar 03, 2017	20.95	21.03	20.50	20.59	5,197,213	-0.34(-1.62%)
Mar 02, 2017	20.60	21.05	20.51	20.93	4,127,976	+0.33(+1.60%)
Mar 01, 2017	20.73	20.92	20.30	20.60	6,623,741	-0.02(-0.10%)
Feb 28, 2017	21.45	21.53	20.50	20.62	7,533,453	-0.88(-4.09%)
Feb 27, 2017	21.65	21.75	21.34	21.50	3,904,285	-0.31(-1.42%)
Feb 24, 2017	21.61	21.93	21.41	21.81	3,933,102	+0.14(+0.65%)
Feb 23, 2017	21.89	22.05	21.64	21.67	3,442,900	-0.20(-0.91%)
Feb 22, 2017	22.00	22.34	21.71	21.87	4,186,038	+0.09(+0.41%)
Feb 21, 2017	22.00	22.07	21.75	21.78	2,997,723	-0.10(-0.46%)
Feb 17, 2017		21.88	21.88	21.88	0	+0.24(+1.11%)
Feb 16, 2017	21.97	22.03	21.50	21.64	4,230,072	-0.25(-1.14%)
Feb 15, 2017	21.47	21.96	21.38	21.89	5,642,660	+0.13(+0.60%)
Feb 14, 2017	21.55	21.77	21.31	21.76	5,219,902	+0.44(+2.06%)
Feb 13, 2017	21.74	21.93	21.26	21.32	4,547,334	-0.28(-1.30%)
Feb 10, 2017	22.18	22.20	21.32	21.60	5,047,273	-0.11(-0.51%)
Feb 09, 2017	21.08	21.91	21.12	21.71	6,847,614	+0.63(+2.99%)
Feb 08, 2017	20.50	21.14	20.50	21.08	6,413,158	+0.61(+2.98%)
Feb 07, 2017	20.78	20.89	20.45	20.47	9,768,955	-0.13(-0.63%)
Feb 06, 2017	20.96	20.98	20.51	20.60	7,026,149	-0.10(-0.48%)
Feb 03, 2017	20.67	20.84	20.44	20.70	7,668,575	+0.05(+0.24%)
Feb 02, 2017	21.34	21.37	20.50	20.65	14,654,077	-0.79(-3.68%)
Feb 01, 2017	21.65	21.86	21.11	21.44	17,973,552	-0.05(-0.23%)
Jan 31, 2017		22.16	20.80	21.49	54,086,188	-7.45(-25.74%)
Jan 30, 2017	29.05	29.14	28.74	28.94	5,827,287	-0.19(-0.65%)
Jan 27, 2017	29.13	29.37	28.81	29.13	2,410,481	+0.00(+0.00%)
Jan 26, 2017	29.34	29.64	29.05	29.13	2,681,200	-0.17(-0.58%)
Jan 25, 2017	28.77	29.43	28.73	29.30	3,840,648	+0.76(+2.66%)
Jan 24, 2017	28.44	28.69	28.39	28.54	4,094,238	+0.09(+0.32%)
Jan 23, 2017	28.94	28.94	28.29	28.45	4,403,351	-0.57(-1.96%)
Jan 20, 2017	29.09	29.25	28.70	29.02	3,452,865	-0.18(-0.62%)
Jan 19, 2017	29.58	29.66	28.77	29.20	4,362,029	-0.15(-0.51%)
Jan 18, 2017	30.28	30.32	29.16	29.35	5,275,374	-0.79(-2.62%)
Jan 17, 2017	29.94	30.42	29.93	30.14	3,175,487	+0.06(+0.20%)
Jan 13, 2017		30.08	30.08	30.08	0	-0.30(-0.99%)
Jan 12, 2017	30.34	30.59	30.01	30.38	3,127,285	-0.17(-0.56%)
Jan 11, 2017	30.71	30.75	30.18	30.55	2,532,290	-0.16(-0.52%)
Jan 10, 2017	30.71	31.06	30.55	30.71	2,149,691	+0.24(+0.79%)
Jan 09, 2017	30.57	30.80	30.43	30.47	1,951,909	+0.00(+0.00%)
Jan 06, 2017	30.49	30.66	30.24	30.47	2,663,465	+0.18(+0.59%)
Jan 05, 2017	30.55	30.71	29.90	30.29	3,248,491	-0.25(-0.82%)
Jan 04, 2017	30.15	30.90	30.00	30.54	3,832,684	+0.67(+2.24%)
Jan 03, 2017	29.34	29.98	29.28	29.87	3,441,948	+0.82(+2.82%)
Dec 30, 2016		29.05	29.05	29.05	0	-0.18(-0.62%)
Dec 29, 2016	29.26	29.44	29.12	29.23	2,725,679	-0.19(-0.65%)
Dec 28, 2016	29.37	29.60	29.06	29.42	2,245,962	+0.11(+0.38%)
Dec 27, 2016	29.04	29.72	29.04	29.31	2,476,653	+0.02(+0.07%)
Dec 23, 2016		29.29	29.29	29.29	0	-0.10(-0.34%)
Dec 22, 2016	29.90	30.04	29.14	29.39	3,788,137	-0.66(-2.20%)
Dec 21, 2016	29.79	30.06	29.33	30.05	5,115,924	+0.04(+0.13%)
Dec 20, 2016	30.07	30.29	29.94	30.01	4,182,524	-0.10(-0.33%)
Dec 19, 2016	30.50	30.74	29.91	30.11	3,783,146	-0.28(-0.92%)
Dec 16, 2016	30.82	31.06	30.34	30.39	3,795,835	-0.61(-1.97%)
Dec 15, 2016	31.67	31.67	30.60	31.00	3,189,641	-0.67(-2.12%)
Dec 14, 2016	32.20	32.34	31.41	31.67	3,401,727	-0.60(-1.86%)
Dec 13, 2016	32.25	32.94	32.20	32.27	3,480,309	+0.01(+0.03%)
Dec 12, 2016	32.93	33.05	31.64	32.26	4,957,975	-0.73(-2.21%)
Dec 09, 2016	33.10	33.45	32.64	32.99	4,823,862	+0.05(+0.15%)
Dec 08, 2016	33.36	33.36	32.50	32.94	7,098,714	+0.67(+2.08%)
Dec 07, 2016	31.25	32.46	31.22	32.27	5,611,817	+1.33(+4.30%)
Dec 06, 2016	31.00	31.10	30.52	30.94	4,152,922	+0.51(+1.68%)
Dec 05, 2016	30.20	30.90	30.15	30.43	4,819,201	+0.40(+1.33%)
Dec 02, 2016	30.32	30.32	29.60	30.03	7,484,262	-0.44(-1.44%)
Dec 01, 2016	30.80	31.15	30.26	30.47	4,033,398	-0.33(-1.07%)
Nov 30, 2016	31.00	31.40	30.67	30.80	5,201,131	-0.10(-0.32%)
Nov 29, 2016	31.18	31.53	30.67	30.90	4,957,606	-0.27(-0.87%)
Nov 28, 2016	30.63	31.65	30.25	31.17	10,077,664	+0.57(+1.86%)
Nov 25, 2016	30.77	31.00	30.52	30.60	1,885,893	-0.11(-0.36%)
Nov 23, 2016		30.71	30.71	30.71	0	-0.12(-0.39%)
Nov 22, 2016	30.95	30.99	30.45	30.83	4,819,980	-0.04(-0.13%)
Nov 21, 2016	30.98	31.29	30.61	30.87	5,277,931	-0.08(-0.26%)
Nov 18, 2016	32.40	32.46	30.45	30.95	9,618,386	-1.36(-4.21%)
Nov 17, 2016	32.31	32.51	31.93	32.31	3,336,098	+0.21(+0.65%)
Nov 16, 2016	31.93	32.56	31.66	32.10	5,001,145	+0.16(+0.50%)
Nov 15, 2016	31.23	32.19	31.01	31.94	5,204,775	+0.77(+2.47%)
Nov 14, 2016	31.99	32.13	31.05	31.17	6,213,402	-0.65(-2.04%)
Nov 11, 2016	31.54	31.99	31.33	31.82	4,070,686	+0.25(+0.79%)
Nov 10, 2016	32.08	32.61	31.33	31.57	5,213,264	-0.02(-0.06%)
Nov 09, 2016	30.49	31.84	30.31	31.59	6,646,752	+0.26(+0.83%)
Nov 08, 2016	31.30	31.58	31.07	31.33	3,915,915	+0.07(+0.22%)
Nov 07, 2016	31.29	31.39	31.05	31.26	4,237,835	+0.46(+1.49%)
Nov 04, 2016	30.32	30.99	30.30	30.80	5,631,531	+0.50(+1.65%)
Nov 03, 2016	30.83	30.90	30.17	30.30	5,458,454	-0.49(-1.59%)
Nov 02, 2016	30.41	31.43	30.21	30.79	9,235,855	+0.27(+0.88%)
Nov 01, 2016	31.26	31.39	30.06	30.52	8,032,659	-0.58(-1.86%)
Oct 31, 2016	30.72	31.30	30.57	31.10	8,174,552	+0.16(+0.52%)
Oct 28, 2016	31.45	31.54	30.81	30.94	9,243,320	-0.46(-1.46%)
Oct 27, 2016	32.05	32.08	30.63	31.40	16,332,475	-0.41(-1.29%)
Oct 26, 2016	32.89	32.82	31.72	31.81	25,674,736	-1.08(-3.28%)
Oct 25, 2016	32.67	33.64	32.25	32.89	58,148,536	-5.01(-13.22%)
Oct 24, 2016	38.11	38.38	37.65	37.90	5,212,232	-0.04(-0.11%)
Oct 21, 2016	38.24	38.24	37.72	37.94	3,831,478	-0.47(-1.22%)
Oct 20, 2016	38.49	38.80	38.06	38.41	3,744,163	-0.41(-1.06%)
Oct 19, 2016	38.36	39.12	38.33	38.82	3,087,400	+0.52(+1.36%)
Oct 18, 2016	38.10	38.50	37.93	38.30	3,541,168	+0.67(+1.78%)
Oct 17, 2016	38.45	38.48	37.54	37.63	2,826,275	-0.86(-2.23%)
Oct 14, 2016	38.94	39.20	38.35	38.49	3,270,384	+0.31(+0.81%)
Oct 13, 2016	38.11	38.24	37.47	38.18	3,031,731	-0.34(-0.88%)
Oct 12, 2016	38.10	38.80	38.00	38.52	2,773,213	+0.40(+1.05%)
Oct 11, 2016	38.34	38.79	37.98	38.12	3,523,510	-0.16(-0.42%)
Oct 10, 2016	38.52	38.58	38.19	38.28	3,154,838	+0.50(+1.32%)
Oct 07, 2016	37.99	38.14	37.61	37.78	2,396,576	-0.04(-0.11%)
Oct 06, 2016	38.35	38.39	37.40	37.82	4,433,559	-0.59(-1.54%)
Oct 05, 2016	38.58	38.89	38.24	38.41	3,160,357	-0.08(-0.21%)
Oct 04, 2016	38.68	38.81	38.25	38.49	2,649,480	-0.14(-0.36%)
Oct 03, 2016	38.81	38.81	38.17	38.63	2,640,753	-0.05(-0.13%)
Sep 30, 2016	38.91	39.02	38.57	38.68	3,731,045	+0.08(+0.21%)
Sep 29, 2016	39.39	39.92	38.60	38.60	3,254,423	-0.78(-1.98%)
Sep 28, 2016	39.59	40.02	39.12	39.38	3,762,300	+0.19(+0.48%)
Sep 27, 2016	38.44	39.22	38.20	39.19	3,649,865	+0.59(+1.53%)
Sep 26, 2016	39.20	39.30	38.40	38.60	4,201,008	-0.85(-2.15%)
Sep 23, 2016	39.94	40.14	39.33	39.45	3,365,546	-0.45(-1.13%)
Sep 22, 2016	39.81	40.09	39.54	39.90	3,345,365	+0.29(+0.73%)
Sep 21, 2016	38.68	39.83	38.52	39.61	4,027,879	+1.00(+2.59%)
Sep 20, 2016	38.90	39.00	38.53	38.61	2,255,243	-0.13(-0.34%)
Sep 19, 2016	39.18	39.22	38.53	38.74	3,982,690	-0.17(-0.44%)
Sep 16, 2016	38.48	39.17	38.29	38.91	3,530,527	+0.35(+0.91%)
Sep 15, 2016	38.18	38.63	37.72	38.56	3,700,486	+0.31(+0.81%)
Sep 14, 2016	38.21	38.84	38.00	38.25	3,272,721	-0.08(-0.21%)
Sep 13, 2016	38.91	39.09	37.94	38.33	3,845,071	-0.93(-2.37%)
Sep 12, 2016	38.22	39.35	38.08	39.26	3,744,456	+0.90(+2.35%)
Sep 09, 2016	39.10	39.33	38.35	38.36	3,295,211	-0.99(-2.52%)
Sep 08, 2016	39.70	40.15	39.13	39.35	4,178,978	-0.57(-1.43%)
Sep 07, 2016	39.23	40.00	38.87	39.92	6,253,062	+0.99(+2.54%)
Sep 06, 2016	38.81	39.29	38.44	38.93	6,317,016	+0.37(+0.96%)
Sep 02, 2016	39.70	38.56	38.56	38.56	6,595,200	-1.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.