Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.79	43.83	42.89	43.11	9,731,430	-1.73(-3.86%)
Nov 27, 2015	46.26	46.35	44.66	44.84	3,641,722	-1.21(-2.63%)
Nov 25, 2015	46.00	46.05	46.05	46.05	6,189,200	+0.01(+0.02%)
Nov 24, 2015	45.65	46.46	45.58	46.04	4,099,660	-0.04(-0.09%)
Nov 23, 2015	46.01	46.51	45.97	46.08	6,873,208	+0.07(+0.16%)
Nov 20, 2015	45.24	46.49	45.24	46.01	10,562,002	+1.38(+3.09%)
Nov 19, 2015	43.88	44.83	43.75	44.62	7,786,984	+0.98(+2.23%)
Nov 18, 2015	42.62	43.67	42.33	43.65	8,460,370	+1.16(+2.72%)
Nov 17, 2015	43.74	44.00	42.09	42.49	20,865,992	-2.51(-5.57%)
Nov 16, 2015	43.70	45.03	43.25	45.00	7,144,532	+1.28(+2.94%)
Nov 13, 2015	45.45	45.50	43.04	43.72	14,514,532	-2.46(-5.34%)
Nov 12, 2015	46.59	47.08	46.14	46.18	6,129,160	-0.60(-1.29%)
Nov 11, 2015	47.72	47.92	46.27	46.78	5,860,798	-0.96(-2.00%)
Nov 10, 2015	46.66	47.79	46.37	47.74	4,186,796	+0.98(+2.11%)
Nov 09, 2015	47.67	47.91	46.56	46.76	4,061,494	-1.25(-2.60%)
Nov 06, 2015	47.75	48.77	47.75	48.01	3,413,432	-0.01(-0.02%)
Nov 05, 2015	48.03	48.33	47.19	48.02	4,193,390	+0.37(+0.77%)
Nov 04, 2015	48.18	48.30	47.41	47.65	4,529,544	-0.55(-1.14%)
Nov 03, 2015	47.80	48.24	47.59	48.20	4,072,082	+0.35(+0.73%)
Nov 02, 2015	47.62	47.98	46.83	47.85	3,682,410	+0.31(+0.65%)
Oct 30, 2015	48.23	48.25	47.48	47.54	4,631,314	-0.64(-1.33%)
Oct 29, 2015	48.15	48.46	47.38	48.18	4,663,492	-0.09(-0.19%)
Oct 28, 2015	47.48	48.28	47.12	48.27	4,804,802	+0.91(+1.91%)
Oct 27, 2015	46.88	47.60	46.63	47.37	5,056,114	+0.34(+0.71%)
Oct 26, 2015	46.00	47.36	45.75	47.03	7,420,406	+1.02(+2.22%)
Oct 23, 2015	46.69	46.84	44.01	46.01	18,838,308	-0.90(-1.91%)
Oct 22, 2015	49.03	50.34	45.31	46.91	27,534,008	-2.67(-5.39%)
Oct 21, 2015	50.30	50.37	49.33	49.58	7,941,362	-0.41(-0.82%)
Oct 20, 2015	50.16	50.62	49.48	49.98	4,764,422	-0.24(-0.48%)
Oct 19, 2015	49.90	50.34	49.44	50.23	4,899,028	+0.19(+0.37%)
Oct 16, 2015	50.48	50.72	49.49	50.04	5,717,268	+0.30(+0.59%)
Oct 15, 2015	49.19	49.86	48.81	49.74	4,553,866	+1.10(+2.27%)
Oct 14, 2015	50.24	50.80	48.47	48.64	7,342,166	-2.01(-3.97%)
Oct 13, 2015	50.55	51.36	50.24	50.65	5,674,950	-1.02(-1.98%)
Oct 12, 2015	51.14	52.37	50.82	51.67	3,365,402	+0.52(+1.01%)
Oct 09, 2015	50.50	51.23	50.03	51.16	3,435,862	+0.59(+1.17%)
Oct 08, 2015	49.50	50.73	49.07	50.57	3,835,912	+1.04(+2.10%)
Oct 07, 2015	50.12	50.27	48.44	49.53	6,383,336	-0.40(-0.80%)
Oct 06, 2015	50.74	51.08	49.65	49.93	4,274,232	-1.00(-1.96%)
Oct 05, 2015	50.67	51.00	49.82	50.93	4,351,792	+0.80(+1.61%)
Oct 02, 2015	48.80	50.12	47.91	50.12	5,132,654	+0.70(+1.43%)
Oct 01, 2015	48.53	49.48	47.82	49.42	5,530,678	+1.03(+2.13%)
Sep 30, 2015	48.10	49.27	47.34	48.39	8,719,000	+1.41(+3.00%)
Sep 29, 2015	50.41	50.48	46.67	46.98	10,558,876	-3.42(-6.78%)
Sep 28, 2015	51.78	52.01	50.10	50.40	7,750,624	-1.46(-2.82%)
Sep 25, 2015	52.30	52.93	51.52	51.85	6,189,976	+0.76(+1.49%)
Sep 24, 2015	50.44	51.23	49.61	51.09	3,774,738	+0.38(+0.75%)
Sep 23, 2015	51.01	51.27	50.42	50.72	3,128,594	-0.23(-0.45%)
Sep 22, 2015	50.76	51.30	50.31	50.95	3,534,560	-0.59(-1.14%)
Sep 21, 2015	51.12	52.19	50.80	51.53	4,228,500	+0.63(+1.25%)
Sep 18, 2015	51.31	52.30	50.88	50.90	9,855,182	-1.15(-2.21%)
Sep 17, 2015	51.68	52.95	51.53	52.05	10,518,380	+0.37(+0.72%)
Sep 16, 2015	49.31	51.78	48.66	51.68	13,611,488	+2.34(+4.74%)
Sep 15, 2015	48.30	49.44	47.86	49.34	4,463,148	+1.27(+2.63%)
Sep 14, 2015	48.26	48.47	47.55	48.08	2,926,514	-0.22(-0.46%)
Sep 11, 2015	47.83	48.45	47.65	48.30	2,772,480	+0.21(+0.44%)
Sep 10, 2015	47.50	48.43	47.09	48.09	4,382,724	+0.53(+1.11%)
Sep 09, 2015	48.95	48.99	47.43	47.55	4,187,144	-0.98(-2.02%)
Sep 08, 2015	48.50	48.83	47.77	48.53	3,989,664	+1.03(+2.18%)
Sep 04, 2015	47.26	47.50	47.50	47.50	6,780,000	-0.31(-0.66%)
Sep 03, 2015	48.05	48.51	47.53	47.81	5,250,144	-0.01(-0.01%)
Sep 02, 2015	47.27	47.82	46.60	47.82	5,916,368	+1.24(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.