Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.74	33.92	33.65	33.72	419,496	-0.46(-1.35%)
May 30, 2019	34.54	34.61	34.05	34.18	159,275	-0.20(-0.59%)
May 29, 2019	34.19	34.43	34.01	34.38	107,468	-0.03(-0.08%)
May 28, 2019	34.72	34.81	34.41	34.41	270,335	-0.37(-1.07%)
May 24, 2019	34.63	34.83	34.59	34.78	106,392	+0.30(+0.88%)
May 23, 2019	34.72	34.72	34.27	34.48	189,424	-0.54(-1.55%)
May 22, 2019	35.10	35.13	34.95	35.02	62,081	-0.19(-0.53%)
May 21, 2019	35.10	35.24	35.04	35.21	66,368	+0.30(+0.87%)
May 20, 2019	34.78	35.05	34.78	34.91	89,314	+0.03(+0.08%)
May 17, 2019	34.81	35.20	34.80	34.88	117,976	-0.23(-0.66%)
May 16, 2019	34.85	35.27	34.85	35.11	84,360	+0.39(+1.13%)
May 15, 2019	34.58	34.90	34.41	34.72	149,228	-0.17(-0.48%)
May 14, 2019	34.63	35.14	34.63	34.89	100,668	+0.34(+0.98%)
May 13, 2019	34.94	34.97	34.48	34.55	181,944	-1.07(-3.00%)
May 10, 2019	35.26	35.67	34.96	35.62	90,647	+0.20(+0.58%)
May 09, 2019	35.12	35.46	34.93	35.42	104,400	-0.04(-0.13%)
May 08, 2019	35.48	35.78	35.39	35.46	84,043	-0.12(-0.32%)
May 07, 2019	35.85	35.93	35.36	35.58	227,085	-0.60(-1.65%)
May 06, 2019	35.74	36.28	35.66	36.17	173,634	-0.18(-0.49%)
May 03, 2019	36.12	36.38	36.10	36.35	129,110	+0.36(+0.99%)
May 02, 2019	35.90	36.13	35.75	35.99	99,423	+0.09(+0.25%)
May 01, 2019	36.23	36.37	35.90	35.90	195,042	-0.34(-0.93%)
Apr 30, 2019	36.21	36.28	35.95	36.24	460,036	+0.05(+0.15%)
Apr 29, 2019	35.90	36.36	35.90	36.19	398,939	+0.35(+0.97%)
Apr 26, 2019	35.50	35.86	35.50	35.84	130,122	+0.30(+0.85%)
Apr 25, 2019	35.33	35.64	35.23	35.54	104,329	+0.08(+0.23%)
Apr 24, 2019	35.38	35.58	35.34	35.46	132,581	-0.02(-0.05%)
Apr 23, 2019	35.20	35.52	35.12	35.48	125,417	+0.22(+0.63%)
Apr 22, 2019	35.26	35.34	35.17	35.26	93,445	-0.12(-0.35%)
Apr 18, 2019	35.46	35.52	35.33	35.38	292,860	-0.08(-0.23%)
Apr 17, 2019	35.48	35.50	35.23	35.46	165,125	+0.06(+0.18%)
Apr 16, 2019	34.94	35.44	34.94	35.40	268,244	+0.44(+1.27%)
Apr 15, 2019	35.12	35.18	34.87	34.95	276,003	-0.21(-0.61%)
Apr 12, 2019	34.97	35.35	34.85	35.17	321,201	+0.62(+1.80%)
Apr 11, 2019	34.48	34.70	34.41	34.54	156,638	+0.14(+0.41%)
Apr 10, 2019	34.25	34.41	34.09	34.40	101,477	+0.19(+0.55%)
Apr 09, 2019	34.39	34.39	34.13	34.21	223,341	-0.36(-1.03%)
Apr 08, 2019	34.43	34.57	34.37	34.57	195,163	+0.06(+0.18%)
Apr 05, 2019	34.53	34.59	34.42	34.51	165,774	+0.06(+0.18%)
Apr 04, 2019	34.22	34.55	34.22	34.45	115,014	+0.21(+0.62%)
Apr 03, 2019	34.31	34.45	34.10	34.23	140,457	+0.12(+0.34%)
Apr 02, 2019	34.12	34.23	34.01	34.12	193,012	-0.01(-0.03%)
Apr 01, 2019	33.61	34.16	33.59	34.13	409,418	+0.76(+2.29%)
Mar 29, 2019	33.52	33.58	33.25	33.36	264,631	+0.07(+0.21%)
Mar 28, 2019	33.09	33.29	32.93	33.29	135,208	+0.28(+0.86%)
Mar 27, 2019	33.04	33.19	32.85	33.01	212,842	-0.09(-0.27%)
Mar 26, 2019	32.92	33.13	32.79	33.09	356,258	+0.41(+1.25%)
Mar 25, 2019	32.71	33.01	32.50	32.69	250,110	-0.10(-0.30%)
Mar 22, 2019	33.41	33.49	32.67	32.78	458,634	-0.96(-2.85%)
Mar 21, 2019	33.67	33.89	33.42	33.74	357,746	-0.12(-0.34%)
Mar 20, 2019	34.52	34.52	33.82	33.86	215,487	-0.73(-2.11%)
Mar 19, 2019	35.10	35.12	34.51	34.59	418,111	-0.28(-0.82%)
Mar 18, 2019	34.59	34.97	34.59	34.87	125,644	+0.32(+0.93%)
Mar 15, 2019	34.37	34.65	34.33	34.55	201,538	+0.22(+0.65%)
Mar 14, 2019	34.20	34.44	34.19	34.33	108,651	+0.14(+0.41%)
Mar 13, 2019	34.07	34.31	34.03	34.19	244,979	+0.22(+0.65%)
Mar 12, 2019	33.94	34.09	33.91	33.97	550,402	+0.07(+0.21%)
Mar 11, 2019	33.72	33.99	33.71	33.90	103,730	+0.32(+0.95%)
Mar 08, 2019	33.29	33.61	33.23	33.58	230,290	-0.03(-0.08%)
Mar 07, 2019	33.85	33.87	33.44	33.61	156,809	-0.38(-1.12%)
Mar 06, 2019	34.27	34.34	33.97	33.99	797,882	-0.32(-0.93%)
Mar 05, 2019	34.42	34.42	34.03	34.30	279,925	-0.09(-0.26%)
Mar 04, 2019	34.68	34.88	34.14	34.39	561,056	-0.19(-0.54%)
Mar 01, 2019	34.66	34.90	34.48	34.58	193,172	+0.15(+0.44%)
Feb 28, 2019	34.51	34.52	34.39	34.43	178,843	-0.03(-0.08%)
Feb 27, 2019	34.28	34.50	34.23	34.45	136,303	+0.11(+0.33%)
Feb 26, 2019	34.27	34.57	34.24	34.34	274,257	-0.12(-0.36%)
Feb 25, 2019	34.51	34.77	34.43	34.46	372,271	+0.12(+0.36%)
Feb 22, 2019	34.38	34.43	34.25	34.34	172,689	-0.04(-0.10%)
Feb 21, 2019	34.49	34.56	34.26	34.37	166,970	-0.15(-0.44%)
Feb 20, 2019	34.34	34.54	34.23	34.52	186,029	+0.19(+0.57%)
Feb 19, 2019	34.07	34.41	33.99	34.33	1,091,229	+0.12(+0.36%)
Feb 15, 2019	33.83	34.22	33.83	34.21	253,262	+0.64(+1.90%)
Feb 14, 2019	33.69	33.78	33.36	33.57	446,146	-0.33(-0.96%)
Feb 13, 2019	33.96	34.14	33.90	33.90	220,012	+0.08(+0.24%)
Feb 12, 2019	33.61	33.92	33.59	33.82	514,779	+0.48(+1.43%)
Feb 11, 2019	33.32	33.38	33.19	33.34	163,295	+0.09(+0.27%)
Feb 08, 2019	33.29	33.29	32.85	33.25	285,741	-0.17(-0.50%)
Feb 07, 2019	33.62	33.63	33.14	33.42	193,954	-0.23(-0.68%)
Feb 06, 2019	33.59	33.76	33.53	33.65	167,032	-0.05(-0.16%)
Feb 05, 2019	33.76	33.76	33.54	33.70	351,028	-0.02(-0.05%)
Feb 04, 2019	33.59	33.72	33.42	33.72	163,714	+0.16(+0.47%)
Feb 01, 2019	33.45	33.67	33.43	33.56	278,611	+0.20(+0.61%)
Jan 31, 2019	33.22	33.42	33.12	33.36	214,248	-0.05(-0.16%)
Jan 30, 2019	33.37	33.62	33.17	33.41	139,803	+0.11(+0.35%)
Jan 29, 2019	33.40	33.50	33.30	33.30	112,620	-0.12(-0.37%)
Jan 28, 2019	33.23	33.44	33.10	33.42	144,998	-0.04(-0.13%)
Jan 25, 2019	33.42	33.64	33.37	33.46	196,227	+0.28(+0.85%)
Jan 24, 2019	32.99	33.29	32.96	33.18	129,882	+0.08(+0.24%)
Jan 23, 2019	33.22	33.25	32.78	33.10	209,305	-0.03(-0.08%)
Jan 22, 2019	33.23	33.34	32.95	33.13	385,963	-0.33(-0.98%)
Jan 18, 2019	33.15	33.49	32.93	33.46	284,383	+0.52(+1.58%)
Jan 17, 2019	32.62	33.03	32.47	32.93	327,561	+0.21(+0.65%)
Jan 16, 2019	32.39	32.91	32.33	32.72	401,425	+0.67(+2.10%)
Jan 15, 2019	31.67	32.09	31.59	32.05	231,961	+0.25(+0.78%)
Jan 14, 2019	31.34	31.93	31.30	31.80	214,326	+0.22(+0.70%)
Jan 11, 2019	31.36	31.65	31.21	31.58	301,584	+0.05(+0.17%)
Jan 10, 2019	31.32	31.60	31.28	31.53	105,298	+0.04(+0.14%)
Jan 09, 2019	31.42	31.61	31.24	31.49	173,134	+0.16(+0.51%)
Jan 08, 2019	31.52	31.54	31.00	31.33	443,685	+0.04(+0.11%)
Jan 07, 2019	31.16	31.54	30.97	31.29	266,686	+0.09(+0.28%)
Jan 04, 2019	30.69	31.26	30.69	31.20	288,570	+0.98(+3.25%)
Jan 03, 2019	30.55	30.67	30.19	30.22	269,103	-0.52(-1.70%)
Jan 02, 2019	30.09	30.83	30.08	30.74	192,863	+0.20(+0.67%)
Dec 31, 2018	30.39	30.63	30.14	30.54	951,376	+0.31(+1.02%)
Dec 28, 2018	30.32	30.60	30.12	30.23	610,637	+0.04(+0.15%)
Dec 27, 2018	29.48	30.19	29.17	30.19	660,887	+0.29(+0.98%)
Dec 26, 2018	28.72	29.90	28.37	29.89	957,268	+1.24(+4.32%)
Dec 24, 2018	28.98	29.16	28.64	28.66	637,343	-0.61(-2.08%)
Dec 21, 2018	29.84	30.31	29.21	29.27	506,638	-0.55(-1.86%)
Dec 20, 2018	29.86	30.23	29.67	29.82	761,102	-0.25(-0.82%)
Dec 19, 2018	30.48	31.00	29.91	30.07	845,790	-0.43(-1.41%)
Dec 18, 2018	30.80	31.13	30.36	30.50	378,009	-0.16(-0.52%)
Dec 17, 2018	30.83	31.24	30.53	30.65	1,041,357	-0.32(-1.05%)
Dec 14, 2018	31.01	31.43	30.90	30.98	446,440	-0.33(-1.07%)
Dec 13, 2018	31.57	31.74	31.24	31.31	248,821	-0.25(-0.78%)
Dec 12, 2018	31.67	32.02	31.43	31.56	623,591	+0.18(+0.56%)
Dec 11, 2018	32.02	32.21	31.29	31.38	457,511	-0.30(-0.94%)
Dec 10, 2018	32.02	32.06	31.17	31.68	1,664,021	-0.46(-1.42%)
Dec 07, 2018	32.62	33.06	31.98	32.14	324,518	-0.51(-1.56%)
Dec 06, 2018	32.47	32.70	31.86	32.65	443,406	-0.48(-1.46%)
Dec 04, 2018	34.39	34.46	32.98	33.13	658,038	-1.43(-4.14%)
Dec 03, 2018	34.88	35.04	34.35	34.56	236,524	+0.16(+0.46%)
Nov 30, 2018	34.10	34.52	34.10	34.40	245,667	+0.18(+0.54%)
Nov 29, 2018	34.24	34.42	34.07	34.22	198,497	-0.24(-0.69%)
Nov 28, 2018	33.95	34.45	33.66	34.45	550,250	+0.57(+1.68%)
Nov 27, 2018	33.80	33.98	33.71	33.88	277,320	-0.01(-0.03%)
Nov 26, 2018	33.58	34.00	33.57	33.89	184,116	+0.67(+2.01%)
Nov 23, 2018	33.28	33.50	33.15	33.23	37,032	-0.23(-0.68%)
Nov 21, 2018		33.45	33.45	33.45	0	+0.03(+0.08%)
Nov 20, 2018	33.72	33.86	33.31	33.43	352,460	-0.66(-1.93%)
Nov 19, 2018	34.09	34.26	33.82	34.09	207,916	-0.01(-0.03%)
Nov 16, 2018	33.94	34.23	33.81	34.10	269,710	+0.04(+0.13%)
Nov 15, 2018	33.37	34.10	33.20	34.05	294,976	+0.46(+1.36%)
Nov 14, 2018	34.23	34.31	33.25	33.59	312,868	-0.45(-1.31%)
Nov 13, 2018	33.96	34.38	33.96	34.04	738,939	+0.14(+0.41%)
Nov 12, 2018	34.45	34.53	33.85	33.90	268,259	-0.64(-1.85%)
Nov 09, 2018	34.72	34.84	34.35	34.54	256,834	-0.31(-0.88%)
Nov 08, 2018	34.53	35.00	34.53	34.85	346,146	+0.15(+0.43%)
Nov 07, 2018	34.47	34.75	34.17	34.70	250,161	+0.41(+1.20%)
Nov 06, 2018	34.10	34.30	33.95	34.29	227,841	+0.18(+0.51%)
Nov 05, 2018	33.82	34.21	33.82	34.11	251,574	+0.39(+1.14%)
Nov 02, 2018	33.95	34.20	33.45	33.73	373,743	+0.01(+0.03%)
Nov 01, 2018	33.67	33.76	33.50	33.72	199,419	+0.17(+0.50%)
Oct 31, 2018	33.40	33.94	33.36	33.55	743,156	+0.44(+1.33%)
Oct 30, 2018	32.73	33.14	32.56	33.11	266,768	+0.54(+1.64%)
Oct 29, 2018	32.64	33.12	32.24	32.58	520,164	+0.26(+0.81%)
Oct 26, 2018	32.31	32.58	31.98	32.31	892,995	-0.36(-1.10%)
Oct 25, 2018	32.33	32.93	32.30	32.67	1,147,812	+0.56(+1.75%)
Oct 24, 2018	33.01	33.01	32.06	32.11	416,515	-0.93(-2.82%)
Oct 23, 2018	32.61	33.21	32.44	33.04	500,676	-0.25(-0.74%)
Oct 22, 2018	33.99	34.03	33.29	33.29	456,635	-0.70(-2.07%)
Oct 19, 2018	33.90	34.26	33.76	33.99	113,034	+0.04(+0.13%)
Oct 18, 2018	34.35	34.54	33.86	33.95	191,513	-0.54(-1.58%)
Oct 17, 2018	34.13	34.70	33.93	34.49	164,441	+0.31(+0.90%)
Oct 16, 2018	33.91	34.21	33.63	34.18	1,164,578	+0.49(+1.46%)
Oct 15, 2018	33.81	34.02	33.67	33.69	191,005	-0.13(-0.39%)
Oct 12, 2018	34.40	34.44	33.26	33.82	530,191	-0.05(-0.16%)
Oct 11, 2018	34.68	34.86	33.82	33.88	810,059	-1.01(-2.89%)
Oct 10, 2018	35.83	35.91	34.88	34.88	1,507,236	-1.00(-2.79%)
Oct 09, 2018	35.83	36.00	35.66	35.89	378,013	-0.10(-0.27%)
Oct 08, 2018	35.71	36.08	35.53	35.98	363,551	+0.18(+0.51%)
Oct 05, 2018	36.02	36.17	35.68	35.80	277,458	-0.15(-0.42%)
Oct 04, 2018	35.79	36.24	35.73	35.95	200,804	+0.21(+0.59%)
Oct 03, 2018	35.57	35.91	35.54	35.74	187,788	+0.34(+0.97%)
Oct 02, 2018	35.39	35.49	35.17	35.39	249,764	-0.02(-0.05%)
Oct 01, 2018	35.55	35.74	35.33	35.41	284,083	+0.02(+0.05%)
Sep 28, 2018	35.54	35.60	35.29	35.39	395,392	-0.30(-0.84%)
Sep 27, 2018	35.86	35.97	35.68	35.69	115,026	-0.11(-0.32%)
Sep 26, 2018	36.36	36.41	35.77	35.81	168,862	-0.48(-1.33%)
Sep 25, 2018	36.48	36.53	36.27	36.29	154,398	-0.13(-0.36%)
Sep 24, 2018	36.77	36.78	36.37	36.42	130,509	-0.36(-0.98%)
Sep 21, 2018	37.08	37.08	36.77	36.78	165,905	-0.14(-0.39%)
Sep 20, 2018	36.82	37.02	36.78	36.92	269,925	+0.32(+0.88%)
Sep 19, 2018	36.06	36.69	36.06	36.60	321,372	+0.56(+1.55%)
Sep 18, 2018	35.99	36.10	35.86	36.04	154,729	+0.10(+0.27%)
Sep 17, 2018	36.16	36.20	35.91	35.95	144,217	-0.18(-0.51%)
Sep 14, 2018	35.95	36.15	35.95	36.13	179,041	+0.27(+0.76%)
Sep 13, 2018	36.08	36.15	35.80	35.86	260,764	-0.08(-0.22%)
Sep 12, 2018	36.25	36.28	35.90	35.94	191,156	-0.34(-0.94%)
Sep 11, 2018	36.18	36.37	35.95	36.28	174,908	+0.05(+0.14%)
Sep 10, 2018	36.37	36.57	36.21	36.23	118,642	-0.04(-0.12%)
Sep 07, 2018	36.38	36.41	36.16	36.27	106,234	-0.09(-0.24%)
Sep 06, 2018	36.54	36.57	36.26	36.36	109,732	-0.16(-0.43%)
Sep 05, 2018	36.48	36.68	36.47	36.51	158,931	-0.01(-0.02%)
Sep 04, 2018	36.30	36.53	36.22	36.52	295,572	+0.19(+0.53%)
Aug 31, 2018		36.33	36.33	36.33	0	+0.00(+0.00%)
Aug 30, 2018	36.49	36.54	36.30	36.33	150,347	-0.24(-0.67%)
Aug 29, 2018	36.62	36.69	36.43	36.58	147,415	-0.02(-0.05%)
Aug 28, 2018	36.74	36.74	36.57	36.59	186,432	-0.08(-0.21%)
Aug 27, 2018	36.40	36.81	36.40	36.67	203,790	+0.42(+1.16%)
Aug 24, 2018	36.28	36.34	36.24	36.25	116,194	+0.09(+0.24%)
Aug 23, 2018	36.34	36.34	36.13	36.16	115,939	-0.21(-0.58%)
Aug 22, 2018	36.37	36.47	36.33	36.37	175,331	-0.08(-0.22%)
Aug 21, 2018	36.26	36.62	36.26	36.45	153,495	+0.16(+0.43%)
Aug 20, 2018	36.17	36.34	36.08	36.30	110,909	+0.12(+0.34%)
Aug 17, 2018	35.99	36.21	35.99	36.17	170,799	+0.10(+0.27%)
Aug 16, 2018	35.81	36.20	35.81	36.08	372,782	+0.43(+1.20%)
Aug 15, 2018	35.67	35.78	35.47	35.65	172,716	-0.24(-0.68%)
Aug 14, 2018	35.68	35.96	35.61	35.89	133,017	+0.34(+0.96%)
Aug 13, 2018	35.86	35.96	35.54	35.55	163,866	-0.33(-0.93%)
Aug 10, 2018	35.89	35.97	35.68	35.88	165,991	-0.37(-1.01%)
Aug 09, 2018	36.39	36.42	36.23	36.25	148,719	-0.16(-0.43%)
Aug 08, 2018	36.33	36.47	36.25	36.41	146,849	+0.10(+0.26%)
Aug 07, 2018	36.27	36.51	36.21	36.31	165,620	+0.15(+0.41%)
Aug 06, 2018	36.09	36.26	35.99	36.16	214,917	+0.13(+0.36%)
Aug 03, 2018	35.87	36.05	35.87	36.03	127,527	+0.12(+0.34%)
Aug 02, 2018	35.65	35.99	35.57	35.91	147,891	+0.02(+0.05%)
Aug 01, 2018	36.02	36.22	35.78	35.89	163,970	+0.03(+0.10%)
Jul 31, 2018	36.10	36.14	35.76	35.86	723,125	-0.20(-0.56%)
Jul 30, 2018	36.10	36.33	36.02	36.06	228,749	+0.00(+0.00%)
Jul 27, 2018	36.07	36.27	35.90	36.06	162,328	+0.01(+0.02%)
Jul 26, 2018	36.10	36.29	36.03	36.05	206,935	+0.02(+0.05%)
Jul 25, 2018	35.92	36.08	35.77	36.03	211,362	+0.03(+0.10%)
Jul 24, 2018	36.02	36.20	35.90	36.00	230,803	+0.07(+0.19%)
Jul 23, 2018	35.50	35.99	35.49	35.93	154,682	+0.42(+1.18%)
Jul 20, 2018	35.38	35.60	35.23	35.51	214,306	+0.10(+0.27%)
Jul 19, 2018	35.70	35.70	35.36	35.41	193,547	-0.42(-1.17%)
Jul 18, 2018	35.44	35.88	35.41	35.83	203,482	+0.47(+1.33%)
Jul 17, 2018	35.33	35.47	35.20	35.36	192,010	+0.07(+0.20%)
Jul 16, 2018	34.86	35.30	34.86	35.29	283,310	+0.59(+1.69%)
Jul 13, 2018	34.78	34.88	34.48	34.71	256,485	-0.21(-0.60%)
Jul 12, 2018	35.11	35.11	34.73	34.92	204,422	+0.03(+0.08%)
Jul 11, 2018	34.86	35.09	34.85	34.89	239,973	-0.20(-0.57%)
Jul 10, 2018	35.31	35.35	34.99	35.09	232,327	-0.14(-0.39%)
Jul 09, 2018	34.64	35.27	34.59	35.23	418,340	+0.77(+2.23%)
Jul 06, 2018	34.21	34.60	34.09	34.46	185,544	+0.16(+0.46%)
Jul 05, 2018	34.37	34.39	34.20	34.30	190,985	+0.09(+0.26%)
Jul 03, 2018		34.22	34.22	34.22	0	-0.24(-0.68%)
Jul 02, 2018	34.04	34.48	33.98	34.45	491,221	+0.21(+0.61%)
Jun 29, 2018	34.64	34.87	34.24	34.24	356,959	-0.04(-0.13%)
Jun 28, 2018	34.09	34.43	33.98	34.29	195,107	+0.23(+0.67%)
Jun 27, 2018	34.51	34.68	34.06	34.06	195,793	-0.46(-1.34%)
Jun 26, 2018	34.64	34.70	34.32	34.52	192,015	-0.10(-0.30%)
Jun 25, 2018	34.85	34.93	34.40	34.63	222,964	-0.38(-1.07%)
Jun 22, 2018	35.37	35.42	34.99	35.00	189,619	-0.17(-0.50%)
Jun 21, 2018	35.18	35.34	34.92	35.18	140,276	-0.09(-0.25%)
Jun 20, 2018	35.51	35.54	35.26	35.26	199,249	-0.08(-0.22%)
Jun 19, 2018	35.06	35.41	35.06	35.34	233,027	-0.04(-0.12%)
Jun 18, 2018	35.15	35.41	35.02	35.39	163,033	-0.01(-0.02%)
Jun 15, 2018		35.50	34.99	35.40	374,264	-0.02(-0.05%)
Jun 14, 2018	35.81	35.81	35.32	35.41	220,275	-0.27(-0.76%)
Jun 13, 2018	35.81	36.10	35.68	35.68	207,390	-0.11(-0.32%)
Jun 12, 2018	35.99	36.09	35.67	35.80	193,825	-0.16(-0.44%)
Jun 11, 2018	36.16	36.26	35.95	35.95	237,712	-0.14(-0.39%)
Jun 08, 2018	35.96	36.09	35.81	36.09	162,882	+0.13(+0.36%)
Jun 07, 2018	36.03	36.14	35.78	35.96	234,506	+0.07(+0.19%)
Jun 06, 2018		35.90		35.89	217,591	+0.61(+1.72%)
Jun 05, 2018	35.32	35.38	35.11	35.28	246,310	-0.16(-0.44%)
Jun 04, 2018	35.45	35.49	35.33	35.44	269,857	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.