Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.12	26.12	25.66	25.78	54,677	-0.39(-1.51%)
May 30, 2018	25.89	26.21	25.88	26.17	51,721	+0.37(+1.43%)
May 29, 2018	25.78	25.90	25.71	25.80	39,299	-0.03(-0.13%)
May 25, 2018		25.84	25.84	25.84	0	+0.03(+0.10%)
May 24, 2018	25.82	25.89	25.72	25.81	63,637	-0.02(-0.07%)
May 23, 2018	25.69	25.86	25.65	25.83	64,483	+0.08(+0.30%)
May 22, 2018	25.85	25.95	25.71	25.75	42,719	-0.07(-0.27%)
May 21, 2018	25.78	25.88	25.73	25.82	55,718	+0.12(+0.47%)
May 18, 2018	25.79	25.79	25.58	25.70	66,457	-0.12(-0.46%)
May 17, 2018	25.83	25.89	25.75	25.82	50,008	+0.07(+0.27%)
May 16, 2018	25.58	25.82	25.58	25.75	87,013	+0.21(+0.80%)
May 15, 2018	25.57	25.64	25.45	25.55	40,945	-0.09(-0.37%)
May 14, 2018	25.73	25.74	25.62	25.64	76,198	-0.03(-0.10%)
May 11, 2018	25.74	25.86	25.62	25.67	32,984	-0.02(-0.07%)
May 10, 2018	25.62	25.81	25.62	25.68	134,006	+0.15(+0.57%)
May 09, 2018	25.44	25.61	25.39	25.54	75,021	+0.04(+0.17%)
May 08, 2018	25.56	25.56	25.39	25.50	93,115	-0.11(-0.44%)
May 07, 2018	25.80	25.80	25.55	25.61	86,366	-0.13(-0.50%)
May 04, 2018	25.38	25.88	25.36	25.74	81,375	+0.37(+1.45%)
May 03, 2018	25.42	25.51	25.27	25.37	77,906	-0.05(-0.20%)
May 02, 2018	25.82	25.82	25.37	25.42	79,176	-0.45(-1.75%)
May 01, 2018	26.00	26.00	25.71	25.87	180,878	-0.24(-0.92%)
Apr 30, 2018	26.33	26.42	26.05	26.11	37,741	-0.14(-0.52%)
Apr 27, 2018	26.11	26.33	26.09	26.25	33,046	+0.14(+0.53%)
Apr 26, 2018	26.08	26.21	25.96	26.11	43,175	+0.13(+0.49%)
Apr 25, 2018	25.91	26.06	25.83	25.98	45,446	+0.05(+0.20%)
Apr 24, 2018	26.15	26.15	25.79	25.93	84,496	-0.15(-0.56%)
Apr 23, 2018	26.10	26.17	25.99	26.08	67,376	-0.06(-0.23%)
Apr 20, 2018	26.54	26.62	26.09	26.14	143,813	-0.44(-1.64%)
Apr 19, 2018	27.01	27.09	26.43	26.57	103,872	-0.75(-2.73%)
Apr 18, 2018	27.55	27.57	27.28	27.32	190,514	-0.25(-0.90%)
Apr 17, 2018	27.59	27.61	27.43	27.57	107,705	+0.07(+0.25%)
Apr 16, 2018	27.31	27.64	27.23	27.50	42,667	+0.29(+1.07%)
Apr 13, 2018	27.19	27.23	27.09	27.21	129,923	+0.12(+0.44%)
Apr 12, 2018	27.23	27.32	27.07	27.09	26,523	-0.02(-0.06%)
Apr 11, 2018	27.04	27.24	27.04	27.11	45,399	-0.08(-0.28%)
Apr 10, 2018	27.23	27.26	27.03	27.18	56,683	+0.11(+0.41%)
Apr 09, 2018	27.21	27.35	27.01	27.07	165,415	-0.04(-0.16%)
Apr 06, 2018	27.24	27.52	26.99	27.11	47,070	-0.24(-0.88%)
Apr 05, 2018	27.37	27.50	27.19	27.35	78,298	+0.06(+0.22%)
Apr 04, 2018	26.68	27.40	26.68	27.29	167,780	+0.42(+1.56%)
Apr 03, 2018	26.60	26.97	26.57	26.87	42,178	+0.39(+1.46%)
Apr 02, 2018	27.11	27.11	26.43	26.49	96,338	-0.69(-2.52%)
Mar 29, 2018		27.17	27.17	27.17	0	+0.18(+0.67%)
Mar 28, 2018	26.70	27.07	26.70	26.99	39,222	+0.39(+1.45%)
Mar 27, 2018	26.69	26.90	26.50	26.61	48,450	+0.01(+0.03%)
Mar 26, 2018	26.47	26.66	26.40	26.60	32,478	+0.31(+1.17%)
Mar 23, 2018	26.70	26.78	26.24	26.29	85,658	-0.29(-1.10%)
Mar 22, 2018	26.73	26.92	26.58	26.58	55,069	-0.25(-0.93%)
Mar 21, 2018	27.05	27.05	26.76	26.83	66,190	-0.27(-1.01%)
Mar 20, 2018	27.22	27.34	27.07	27.11	68,874	-0.14(-0.50%)
Mar 19, 2018	27.44	27.48	27.15	27.24	52,258	-0.22(-0.81%)
Mar 16, 2018	27.52	27.59	27.47	27.47	26,868	-0.01(-0.03%)
Mar 15, 2018	27.65	27.73	27.40	27.47	38,758	-0.16(-0.58%)
Mar 14, 2018	27.96	28.01	27.62	27.64	48,570	-0.31(-1.13%)
Mar 13, 2018	28.07	28.07	27.91	27.95	51,631	-0.02(-0.06%)
Mar 12, 2018	28.04	28.20	27.92	27.97	153,364	-0.03(-0.09%)
Mar 09, 2018	27.94	27.99	27.85	27.99	64,314	+0.15(+0.55%)
Mar 08, 2018	27.64	27.84	27.64	27.84	23,720	+0.24(+0.86%)
Mar 07, 2018		27.68	27.46	27.60	36,803	-0.21(-0.76%)
Mar 06, 2018	27.86	27.86	27.62	27.81	45,264	+0.00(+0.00%)
Mar 05, 2018	27.45	27.81	27.45	27.81	236,035	+0.28(+1.02%)
Mar 02, 2018	27.18	27.56	27.18	27.53	54,309	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.