Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.52	11.63	11.40	11.43	5,735,358	-0.18(-1.55%)
Sep 26, 2013	11.67	11.77	11.41	11.61	5,441,273	-0.09(-0.73%)
Sep 25, 2013	11.80	11.90	11.53	11.69	7,085,527	-0.06(-0.49%)
Sep 24, 2013	11.50	11.82	11.48	11.75	8,296,707	+0.29(+2.49%)
Sep 23, 2013	11.39	11.51	11.20	11.46	9,176,837	+0.09(+0.77%)
Sep 20, 2013	11.93	11.93	11.31	11.38	16,065,807	-0.55(-4.65%)
Sep 19, 2013	11.98	12.02	11.87	11.93	5,999,594	+0.11(+0.89%)
Sep 18, 2013	12.07	12.11	11.58	11.82	8,734,260	-0.29(-2.36%)
Sep 17, 2013	12.09	12.23	11.93	12.11	9,217,757	+0.12(+0.96%)
Sep 16, 2013	12.16	12.26	11.99	11.99	7,664,023	-0.08(-0.63%)
Sep 13, 2013	11.42	12.09	11.41	12.07	12,581,457	+0.69(+6.07%)
Sep 12, 2013	11.43	11.47	11.26	11.38	5,185,168	-0.03(-0.22%)
Sep 11, 2013	11.56	11.62	11.33	11.41	5,810,325	-0.18(-1.55%)
Sep 10, 2013	11.57	11.66	11.53	11.58	4,886,776	+0.06(+0.48%)
Sep 09, 2013	11.52	11.69	11.44	11.53	7,585,132	+0.11(+0.99%)
Sep 06, 2013	11.79	11.86	11.38	11.42	7,935,516	-0.37(-3.11%)
Sep 05, 2013	11.43	11.85	11.43	11.78	6,845,664	+0.36(+3.14%)
Sep 04, 2013	11.47	11.59	11.37	11.42	7,611,557	-0.08(-0.66%)
Sep 03, 2013	11.68	11.78	11.49	11.50	6,230,944	-0.06(-0.48%)
Aug 30, 2013	11.76	11.76	11.43	11.55	8,820,095	-0.10(-0.89%)
Aug 29, 2013	11.47	11.84	11.44	11.66	6,155,595	+0.19(+1.66%)
Aug 28, 2013	11.34	11.55	11.33	11.47	9,780,398	+0.12(+1.07%)
Aug 27, 2013	11.96	11.97	11.34	11.35	11,048,774	-0.69(-5.75%)
Aug 26, 2013	11.85	12.23	11.85	12.04	9,921,123	+0.17(+1.47%)
Aug 23, 2013	12.09	12.14	11.67	11.86	10,292,268	-0.07(-0.56%)
Aug 22, 2013	12.40	12.89	11.85	11.93	44,103,000	+0.99(+9.01%)
Aug 21, 2013	11.03	11.18	10.87	10.94	7,201,695	-0.14(-1.29%)
Aug 20, 2013	11.07	11.11	10.97	11.09	8,513,515	+0.12(+1.13%)
Aug 19, 2013	10.97	11.08	10.93	10.96	7,441,414	+0.03(+0.25%)
Aug 16, 2013	10.91	11.15	10.81	10.93	6,852,607	-0.03(-0.23%)
Aug 15, 2013	11.08	11.14	10.88	10.96	5,452,597	-0.23(-2.05%)
Aug 14, 2013	11.28	11.41	11.15	11.19	5,534,730	-0.13(-1.12%)
Aug 13, 2013	11.40	11.41	11.20	11.32	6,835,676	-0.06(-0.48%)
Aug 12, 2013	11.16	11.40	11.12	11.37	6,109,599	+0.12(+1.04%)
Aug 09, 2013	11.08	11.36	11.06	11.25	7,513,678	+0.11(+0.99%)
Aug 08, 2013	11.00	11.19	10.95	11.14	12,105,493	+0.14(+1.27%)
Aug 07, 2013	11.17	11.24	10.84	11.00	16,046,027	-0.26(-2.27%)
Aug 06, 2013	11.54	11.64	11.20	11.26	15,822,747	-0.30(-2.59%)
Aug 05, 2013	11.56	11.75	11.46	11.56	11,879,646	-0.02(-0.20%)
Aug 02, 2013	11.25	11.64	11.03	11.58	17,086,566	+0.09(+0.82%)
Aug 01, 2013	11.38	11.80	11.32	11.49	18,272,140	+0.21(+1.88%)
Jul 31, 2013	10.83	11.38	10.83	11.27	20,478,848	+0.49(+4.58%)
Jul 30, 2013	10.44	10.86	10.44	10.78	11,773,789	+0.35(+3.35%)
Jul 29, 2013	10.50	10.51	10.24	10.43	8,453,653	-0.09(-0.89%)
Jul 26, 2013	10.13	10.54	10.08	10.53	11,304,341	+0.32(+3.13%)
Jul 25, 2013	9.909	10.21	9.843	10.21	8,089,205	+0.27(+2.71%)
Jul 24, 2013	9.827	10.21	9.818	9.937	11,074,439	+0.19(+1.93%)
Jul 23, 2013	9.909	9.974	9.728	9.749	8,217,954	-0.14(-1.39%)
Jul 22, 2013	9.999	10.07	9.877	9.886	4,737,147	-0.10(-1.01%)
Jul 19, 2013	10.08	10.22	9.955	9.988	7,291,700	-0.04(-0.39%)
Jul 18, 2013	9.997	10.11	9.996	10.03	4,087,442	+0.05(+0.53%)
Jul 17, 2013	10.09	10.14	9.960	9.974	8,076,451	-0.10(-1.00%)
Jul 16, 2013	9.967	10.09	9.760	10.07	15,422,765	+0.08(+0.83%)
Jul 15, 2013	9.921	9.999	9.875	9.992	8,323,611	+0.07(+0.72%)
Jul 12, 2013	9.795	9.923	9.677	9.921	8,132,427	+0.13(+1.34%)
Jul 11, 2013	9.880	9.938	9.707	9.790	9,759,899	+0.04(+0.42%)
Jul 10, 2013	9.806	9.868	9.698	9.749	7,805,388	-0.06(-0.63%)
Jul 09, 2013	9.818	9.937	9.709	9.811	7,322,451	+0.01(+0.14%)
Jul 08, 2013	9.900	9.953	9.737	9.797	10,211,588	-0.08(-0.84%)
Jul 05, 2013	9.792	9.884	9.574	9.880	4,682,763	+0.14(+1.44%)
Jul 03, 2013	9.687	9.827	9.673	9.739	2,729,579	+0.05(+0.50%)
Jul 02, 2013	9.719	9.823	9.654	9.691	11,849,342	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.