Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.991	2.008	1.898	1.940	71,919,272	-0.06(-2.94%)
May 28, 2020	2.142	2.142	1.991	1.999	57,083,748	-0.18(-8.11%)
May 27, 2020	2.100	2.176	2.033	2.176	60,271,976	+0.20(+10.21%)
May 26, 2020	1.966	2.016	1.932	1.974	50,821,412	+0.18(+9.81%)
May 22, 2020	1.806	1.831	1.764	1.798	18,998,272	+0.01(+0.47%)
May 21, 2020	1.840	1.873	1.772	1.789	44,107,996	-0.03(-1.84%)
May 20, 2020	1.781	1.831	1.756	1.823	35,799,592	+0.07(+3.83%)
May 19, 2020	1.806	1.814	1.756	1.756	39,219,836	-0.03(-1.88%)
May 18, 2020	1.764	1.840	1.747	1.789	50,706,376	+0.09(+5.45%)
May 15, 2020	1.697	1.747	1.663	1.697	37,667,856	-0.02(-0.98%)
May 14, 2020	1.655	1.722	1.604	1.714	37,485,124	+0.08(+5.15%)
May 13, 2020	1.714	1.722	1.596	1.630	45,563,672	-0.07(-3.96%)
May 12, 2020	1.772	1.814	1.688	1.697	29,685,820	-0.06(-3.35%)
May 11, 2020	1.806	1.819	1.739	1.756	25,453,454	-0.05(-2.79%)
May 08, 2020	1.756	1.806	1.747	1.806	22,246,378	+0.13(+7.50%)
May 07, 2020	1.764	1.789	1.659	1.680	61,797,948	-0.08(-4.76%)
May 06, 2020	1.806	1.806	1.730	1.764	37,892,160	-0.04(-2.33%)
May 05, 2020	1.831	1.852	1.798	1.806	27,446,822	+0.00(+0.00%)
May 04, 2020	1.705	1.814	1.697	1.806	30,138,108	+0.05(+2.87%)
May 01, 2020	1.823	1.823	1.756	1.756	22,386,260	-0.05(-2.79%)
Apr 30, 2020	1.798	1.814	1.756	1.806	29,441,428	-0.03(-1.83%)
Apr 29, 2020	1.831	1.873	1.806	1.840	59,095,884	+0.05(+2.82%)
Apr 28, 2020	1.814	1.840	1.772	1.789	67,222,376	+0.04(+2.40%)
Apr 27, 2020	1.730	1.781	1.714	1.747	33,741,948	+0.07(+4.00%)
Apr 24, 2020	1.730	1.739	1.596	1.680	72,573,320	-0.10(-5.66%)
Apr 23, 2020	1.823	1.848	1.772	1.781	32,862,510	-0.04(-2.30%)
Apr 22, 2020	1.840	1.856	1.814	1.823	19,888,688	-0.05(-2.69%)
Apr 21, 2020	1.831	1.907	1.831	1.873	25,682,026	-0.01(-0.45%)
Apr 20, 2020	1.848	1.890	1.814	1.882	24,322,224	+0.02(+0.90%)
Apr 17, 2020	1.907	1.907	1.848	1.865	16,038,026	+0.02(+0.91%)
Apr 16, 2020	1.940	1.940	1.840	1.848	25,238,170	-0.08(-3.93%)
Apr 15, 2020	1.940	1.957	1.882	1.924	28,769,098	-0.06(-2.97%)
Apr 14, 2020	2.016	2.050	1.974	1.982	22,999,688	+0.00(+0.00%)
Apr 13, 2020	1.966	1.991	1.949	1.982	35,944,828	-0.03(-1.67%)
Apr 09, 2020	2.066	2.083	2.016	2.016	28,562,826	-0.01(-0.41%)
Apr 08, 2020	2.041	2.050	1.961	2.024	23,160,452	+0.03(+1.69%)
Apr 07, 2020	2.100	2.103	1.982	1.991	26,560,878	+0.12(+6.28%)
Apr 06, 2020	1.915	2.033	1.865	1.873	32,799,168	+0.04(+2.29%)
Apr 03, 2020	1.865	1.882	1.789	1.831	33,360,102	-0.11(-5.63%)
Apr 02, 2020	1.856	1.982	1.856	1.940	28,446,044	+0.05(+2.67%)
Apr 01, 2020	1.890	1.932	1.865	1.890	34,785,340	-0.04(-2.17%)
Mar 31, 2020	1.974	2.016	1.932	1.932	33,627,396	-0.15(-7.26%)
Mar 30, 2020	2.100	2.134	2.058	2.083	23,295,268	-0.03(-1.20%)
Mar 27, 2020	2.016	2.209	1.995	2.108	26,027,104	-0.11(-4.92%)
Mar 26, 2020	2.016	2.255	2.016	2.218	67,320,344	+0.23(+11.39%)
Mar 25, 2020	1.898	2.041	1.842	1.991	32,404,600	+0.10(+5.33%)
Mar 24, 2020	2.008	2.100	1.882	1.890	34,674,716	+0.00(+0.00%)
Mar 23, 2020	1.966	2.024	1.848	1.890	46,150,060	-0.13(-6.25%)
Mar 20, 2020	2.024	2.108	1.974	2.016	54,464,812	+0.05(+2.56%)
Mar 19, 2020	1.781	2.016	1.680	1.966	26,019,818	+0.18(+10.38%)
Mar 18, 2020	1.772	1.831	1.714	1.781	54,704,500	-0.15(-7.83%)
Mar 17, 2020	1.940	2.016	1.823	1.932	90,621,936	+0.16(+9.00%)
Mar 16, 2020	1.907	2.016	1.772	1.772	31,441,804	-0.45(-20.08%)
Mar 13, 2020	2.377	2.444	2.134	2.218	47,891,696	+0.03(+1.15%)
Mar 12, 2020	1.714	2.289	1.714	2.192	53,101,924	-0.20(-8.42%)
Mar 11, 2020	2.562	2.579	2.310	2.394	44,999,872	-0.23(-8.65%)
Mar 10, 2020	2.596	2.643	2.474	2.621	71,463,744	+0.03(+1.30%)
Mar 09, 2020	2.562	2.730	2.562	2.587	95,209,520	-0.21(-7.51%)
Mar 06, 2020	2.730	2.822	2.722	2.797	100,171,848	+0.02(+0.60%)
Mar 05, 2020	2.717	2.806	2.717	2.780	79,126,424	-0.08(-2.65%)
Mar 04, 2020	2.755	2.856	2.755	2.856	64,739,280	+0.10(+3.66%)
Mar 03, 2020	2.755	2.839	2.734	2.755	52,417,608	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.