Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		77.90	77.90	77.90	0	+2.35(+3.11%)
Mar 28, 2018	75.49	77.22	74.83	75.55	569,482	-0.95(-1.24%)
Mar 27, 2018	79.76	79.76	75.88	76.50	747,715	-2.57(-3.26%)
Mar 26, 2018	79.82	81.12	76.17	79.08	825,959	+1.77(+2.29%)
Mar 23, 2018	80.85	81.25	76.53	77.31	1,064,779	-3.91(-4.81%)
Mar 22, 2018	81.50	82.99	78.53	81.21	1,383,503	-2.39(-2.86%)
Mar 21, 2018	80.96	83.98	80.23	83.61	1,283,034	+2.65(+3.27%)
Mar 20, 2018	78.18	81.40	77.82	80.96	767,218	+3.23(+4.15%)
Mar 19, 2018	76.81	78.45	75.23	77.73	701,381	-0.40(-0.51%)
Mar 16, 2018	80.04	80.51	76.73	78.13	1,335,395	-1.73(-2.17%)
Mar 15, 2018	79.69	79.93	77.77	79.86	949,892	+0.96(+1.22%)
Mar 14, 2018	78.47	79.99	78.47	78.90	676,216	+1.17(+1.50%)
Mar 13, 2018	79.38	81.54	77.25	77.73	1,276,516	-0.87(-1.11%)
Mar 12, 2018	80.55	83.21	77.95	78.60	1,887,688	-1.74(-2.17%)
Mar 09, 2018	76.97	82.42	75.52	80.34	2,257,620	+3.76(+4.91%)
Mar 08, 2018	73.03	77.04	72.53	76.58	1,428,618	+4.23(+5.85%)
Mar 07, 2018		72.37		72.35	2,182,087	-1.02(-1.40%)
Mar 06, 2018	75.01	75.68	71.38	73.37	934,773	+0.95(+1.31%)
Mar 05, 2018	72.86	73.11	70.72	72.42	676,364	-1.13(-1.54%)
Mar 02, 2018	69.68	74.23	69.23	73.56	834,629	+2.83(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.