FinancialContent is the trusted provider of stock market information to the media industry.
Clear Channel Outdoor Holdings (NY: CCO)
5.500 USD  -0.020 (-0.36%)
Official Closing Price  /  Updated: 5:00 PM EST, Jan 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 16, 2019 5.580 5.600 5.340 5.500 56,005 -0.02(-0.36%)
Jan 15, 2019 5.390 5.580 5.360 5.520 50,330 +0.07(+1.28%)
Jan 14, 2019 5.490 5.510 5.290 5.450 109,623 +0.04(+0.74%)
Jan 11, 2019 5.510 5.560 5.400 5.410 61,700 -0.16(-2.87%)
Jan 10, 2019 5.550 5.630 5.495 5.570 82,034 +0.00(+0.00%)
Jan 09, 2019 5.726 5.726 5.555 5.570 106,827 -0.08(-1.42%)
Jan 08, 2019 5.620 5.770 5.620 5.650 228,932 +0.10(+1.80%)
Jan 07, 2019 5.460 5.720 5.420 5.550 104,263 +0.08(+1.46%)
Jan 04, 2019 5.350 5.520 5.180 5.470 107,600 +0.20(+3.80%)
Jan 03, 2019 5.280 5.380 5.170 5.270 74,536 -0.02(-0.38%)
Jan 02, 2019 5.140 5.400 5.140 5.290 69,210 +0.10(+1.93%)
Dec 31, 2018 5.220 5.290 5.010 5.190 109,600 +0.01(+0.19%)
Dec 28, 2018 5.150 5.320 5.150 5.180 93,500 +0.13(+2.57%)
Dec 27, 2018 5.030 5.200 4.940 5.050 167,360 -0.07(-1.37%)
Dec 26, 2018 5.170 5.210 4.990 5.120 94,982 +0.01(+0.20%)
Dec 24, 2018 5.150 5.250 5.050 5.110 59,400 -0.04(-0.78%)
Dec 21, 2018 5.250 5.400 5.150 5.150 508,100 -0.10(-1.90%)
Dec 20, 2018 5.440 5.450 5.175 5.250 204,135 -0.16(-2.96%)
Dec 19, 2018 5.610 5.740 5.320 5.410 159,264 -0.24(-4.25%)
Dec 18, 2018 5.710 5.770 5.610 5.650 161,252 +0.04(+0.71%)
Dec 17, 2018 5.820 5.840 5.600 5.610 298,273 -0.18(-3.11%)
Dec 14, 2018 5.830 5.930 5.770 5.790 73,200 -0.05(-0.86%)
Dec 13, 2018 5.890 5.900 5.780 5.840 102,868 -0.01(-0.17%)
Dec 12, 2018 5.840 5.920 5.750 5.850 273,110 +0.11(+1.92%)
Dec 11, 2018 5.670 5.840 5.610 5.740 323,454 +0.18(+3.24%)
Dec 10, 2018 5.480 5.740 5.440 5.560 129,274 +0.13(+2.39%)
Dec 07, 2018 5.170 5.550 5.160 5.430 125,000 +0.24(+4.62%)
Dec 06, 2018 4.880 5.270 4.710 5.190 190,235 +0.25(+5.06%)
Dec 04, 2018 5.150 5.340 4.920 4.940 102,100 -0.21(-4.08%)
Dec 03, 2018 5.150 5.280 5.100 5.150 106,921 +0.04(+0.78%)
Nov 30, 2018 5.050 5.190 5.050 5.110 138,600 -0.01(-0.20%)
Nov 29, 2018 5.270 5.350 5.000 5.120 76,000 -0.20(-3.76%)
Nov 28, 2018 5.120 5.400 5.090 5.320 60,370 +0.20(+3.91%)
Nov 27, 2018 5.180 5.240 5.100 5.120 38,295 -0.11(-2.10%)
Nov 26, 2018 5.270 5.290 5.170 5.230 40,057 +0.00(+0.00%)
Nov 23, 2018 5.100 5.280 4.995 5.230 22,000 +0.07(+1.36%)
Nov 21, 2018 5.160 5.160 5.160 0 +0.13(+2.58%)
Nov 20, 2018 5.080 5.110 4.970 5.030 55,197 -0.10(-1.95%)
Nov 19, 2018 5.260 5.390 5.100 5.130 45,711 -0.16(-3.02%)
Nov 16, 2018 5.240 5.370 5.140 5.290 101,400 +0.01(+0.19%)
Nov 15, 2018 5.270 5.820 5.170 5.280 175,079 -0.01(-0.19%)
Nov 14, 2018 5.660 5.660 5.280 5.290 57,778 -0.31(-5.54%)
Nov 13, 2018 5.730 5.740 5.490 5.600 58,734 -0.11(-1.93%)
Nov 12, 2018 5.810 5.810 5.320 5.710 45,323 -0.10(-1.72%)
Nov 09, 2018 6.180 6.200 5.530 5.810 64,600 -0.39(-6.29%)
Nov 08, 2018 6.050 6.250 5.980 6.200 509,003 +0.23(+3.85%)
Nov 07, 2018 5.750 6.000 5.640 5.970 81,760 +0.26(+4.55%)
Nov 06, 2018 5.730 5.790 5.610 5.710 60,184 -0.02(-0.35%)
Nov 05, 2018 5.880 5.980 5.690 5.730 33,865 -0.13(-2.22%)
Nov 02, 2018 5.890 5.960 5.790 5.860 68,100 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More