FinancialContent is the trusted provider of stock market information to the media industry.
Clear Channel Outdoor Holdings (NY: CCO)
5.450 USD  +0.050 (+0.93%)
Official Closing Price  /  Updated: 4:50 PM EDT, Sep 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2018 5.400 5.550 5.303 5.450 109,877 +0.05(+0.93%)
Sep 17, 2018 5.350 5.450 5.350 5.400 83,405 +0.05(+0.93%)
Sep 14, 2018 5.350 5.500 5.250 5.350 117,500 +0.00(+0.00%)
Sep 13, 2018 5.350 5.500 5.300 5.350 96,879 +0.00(+0.00%)
Sep 12, 2018 5.350 5.450 5.150 5.350 269,866 +0.05(+0.94%)
Sep 11, 2018 4.950 5.400 4.950 5.300 203,703 +0.40(+8.16%)
Sep 10, 2018 4.450 4.925 4.450 4.900 167,762 +0.45(+10.11%)
Sep 07, 2018 4.500 4.500 4.450 4.450 60,100 -0.05(-1.11%)
Sep 06, 2018 4.450 4.600 4.450 4.500 79,536 +0.05(+1.12%)
Sep 05, 2018 4.550 4.550 4.350 4.450 228,136 -0.10(-2.20%)
Sep 04, 2018 4.550 4.575 4.500 4.550 78,858 +0.00(+0.00%)
Aug 31, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 30, 2018 4.550 4.650 4.500 4.550 110,809 +0.00(+0.00%)
Aug 29, 2018 4.550 4.600 4.450 4.550 124,717 +0.05(+1.11%)
Aug 28, 2018 4.600 4.650 4.450 4.500 139,485 -0.10(-2.17%)
Aug 27, 2018 4.700 4.800 4.600 4.600 137,418 -0.10(-2.13%)
Aug 24, 2018 4.700 4.900 4.650 4.700 167,400 +0.05(+1.08%)
Aug 23, 2018 4.650 4.700 4.600 4.650 92,025 -0.05(-1.06%)
Aug 22, 2018 4.650 4.800 4.650 4.700 210,490 +0.05(+1.08%)
Aug 21, 2018 4.700 4.750 4.625 4.650 167,790 -0.05(-1.06%)
Aug 20, 2018 4.700 4.750 4.650 4.700 80,546 +0.05(+1.08%)
Aug 17, 2018 4.450 4.700 4.450 4.650 110,100 +0.15(+3.33%)
Aug 16, 2018 4.400 4.500 4.375 4.500 126,527 +0.15(+3.45%)
Aug 15, 2018 4.400 4.450 4.350 4.350 15,888 -0.10(-2.25%)
Aug 14, 2018 4.450 4.500 4.400 4.450 73,859 +0.05(+1.14%)
Aug 13, 2018 4.550 4.550 4.400 4.400 42,041 -0.05(-1.12%)
Aug 10, 2018 4.450 4.600 4.400 4.450 155,200 -0.05(-1.11%)
Aug 09, 2018 4.450 4.500 4.450 4.500 11,278 +0.05(+1.12%)
Aug 08, 2018 4.550 4.550 4.450 4.450 93,960 -0.05(-1.11%)
Aug 07, 2018 4.450 4.575 4.450 4.500 266,199 +0.10(+2.27%)
Aug 06, 2018 4.600 4.650 4.400 4.400 103,642 -0.15(-3.30%)
Aug 03, 2018 4.400 4.750 4.400 4.550 108,100 +0.10(+2.25%)
Aug 02, 2018 4.450 4.500 4.400 4.450 25,988 +0.00(+0.00%)
Aug 01, 2018 4.400 4.550 4.400 4.450 564,672 +0.00(+0.00%)
Jul 31, 2018 4.300 4.600 4.300 4.450 75,253 +0.15(+3.49%)
Jul 30, 2018 4.300 4.400 4.300 4.300 27,159 -0.05(-1.15%)
Jul 27, 2018 4.450 4.450 4.350 4.350 17,600 -0.10(-2.25%)
Jul 26, 2018 4.400 4.450 4.350 4.450 11,982 +0.10(+2.30%)
Jul 25, 2018 4.400 4.500 4.350 4.350 160,395 -0.05(-1.14%)
Jul 24, 2018 4.400 4.450 4.347 4.400 30,155 +0.00(+0.00%)
Jul 23, 2018 4.400 4.400 4.300 4.400 39,043 +0.00(+0.00%)
Jul 20, 2018 4.350 4.400 4.350 4.400 62,743 +0.05(+1.15%)
Jul 19, 2018 4.400 4.400 4.300 4.350 119,600 -0.05(-1.14%)
Jul 18, 2018 4.450 4.450 4.400 4.400 13,154 -0.05(-1.12%)
Jul 17, 2018 4.400 4.500 4.400 4.450 28,583 +0.05(+1.14%)
Jul 16, 2018 4.401 4.450 4.350 4.400 26,409 +0.00(+0.00%)
Jul 13, 2018 4.450 4.500 4.400 4.400 29,011 +0.00(+0.00%)
Jul 12, 2018 4.400 4.450 4.350 4.400 39,124 +0.00(+0.00%)
Jul 11, 2018 4.400 4.400 4.350 4.400 17,305 -0.05(-1.12%)
Jul 10, 2018 4.500 4.500 4.400 4.450 43,717 +0.00(+0.00%)
Jul 09, 2018 4.500 4.500 4.350 4.450 91,451 -0.05(-1.11%)
Jul 06, 2018 4.450 4.550 4.400 4.500 54,174 +0.05(+1.12%)
Jul 05, 2018 4.500 4.500 4.400 4.450 32,852 +0.00(+0.00%)
Jul 03, 2018 4.450 4.450 4.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More