Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.66	13.89	13.66	13.89	276,587	+0.29(+2.13%)
Jan 28, 2011	13.87	13.94	13.56	13.60	180,522	-0.30(-2.16%)
Jan 27, 2011	13.86	14.06	13.86	13.90	67,985	-0.01(-0.07%)
Jan 26, 2011	13.65	13.96	13.64	13.91	49,828	+0.31(+2.28%)
Jan 25, 2011	13.70	13.70	13.47	13.60	131,873	-0.16(-1.16%)
Jan 24, 2011	13.86	13.86	13.51	13.76	157,932	-0.14(-1.01%)
Jan 21, 2011	13.87	13.97	13.54	13.90	197,852	+0.10(+0.72%)
Jan 20, 2011	13.58	13.85	13.52	13.80	134,472	+0.15(+1.10%)
Jan 19, 2011	14.06	14.34	13.49	13.65	282,277	-0.32(-2.29%)
Jan 18, 2011	13.98	14.05	13.80	13.97	121,109	-0.03(-0.21%)
Jan 14, 2011	14.08	14.08	13.91	14.00	167,785	-0.13(-0.92%)
Jan 13, 2011	14.23	14.33	14.00	14.13	152,142	-0.13(-0.91%)
Jan 12, 2011	14.50	14.58	14.21	14.26	81,757	-0.01(-0.07%)
Jan 11, 2011	14.13	14.35	13.93	14.27	239,318	+0.21(+1.49%)
Jan 10, 2011	14.28	14.29	14.02	14.06	112,498	-0.28(-1.95%)
Jan 07, 2011	14.45	14.86	13.98	14.34	362,674	-0.31(-2.12%)
Jan 06, 2011	14.73	14.74	14.48	14.65	119,720	-0.10(-0.68%)
Jan 05, 2011	14.72	14.91	14.66	14.75	121,615	-0.05(-0.34%)
Jan 04, 2011	14.67	14.93	14.53	14.80	321,882	+0.13(+0.89%)
Jan 03, 2011	14.16	14.68	14.10	14.67	180,494	+0.63(+4.49%)
Dec 31, 2010	14.18	14.23	14.00	14.04	46,849	-0.15(-1.06%)
Dec 30, 2010	14.23	14.33	14.17	14.19	51,039	-0.03(-0.21%)
Dec 29, 2010	14.08	14.26	13.96	14.22	68,244	+0.14(+0.99%)
Dec 28, 2010	14.19	14.21	13.93	14.08	77,852	-0.09(-0.64%)
Dec 27, 2010	13.86	14.21	13.86	14.17	86,458	+0.23(+1.65%)
Dec 23, 2010	14.35	14.36	13.89	13.94	73,087	-0.30(-2.11%)
Dec 22, 2010	14.12	14.29	14.03	14.24	79,761	+0.18(+1.28%)
Dec 21, 2010	14.09	14.20	13.91	14.06	100,479	+0.12(+0.86%)
Dec 20, 2010	13.77	14.15	13.77	13.94	168,898	+0.17(+1.23%)
Dec 17, 2010	13.53	13.77	13.32	13.77	448,729	+0.24(+1.77%)
Dec 16, 2010	13.57	13.60	13.34	13.53	111,453	-0.04(-0.29%)
Dec 15, 2010	13.66	13.90	13.47	13.57	164,481	-0.12(-0.88%)
Dec 14, 2010	13.75	13.96	13.68	13.69	103,821	-0.06(-0.44%)
Dec 13, 2010	13.93	14.01	13.74	13.75	90,936	-0.13(-0.94%)
Dec 10, 2010	13.92	14.03	13.88	13.88	182,045	-0.02(-0.14%)
Dec 09, 2010	13.95	13.95	13.80	13.90	157,311	+0.02(+0.14%)
Dec 08, 2010	13.90	14.02	13.83	13.88	164,670	-0.01(-0.07%)
Dec 07, 2010	14.08	14.08	13.77	13.89	182,862	-0.01(-0.07%)
Dec 06, 2010	14.02	14.02	13.81	13.90	122,574	-0.16(-1.14%)
Dec 03, 2010	13.84	14.11	13.80	14.06	148,032	+0.14(+1.01%)
Dec 02, 2010	13.88	14.00	13.83	13.92	192,879	+0.03(+0.22%)
Dec 01, 2010	14.00	14.01	13.81	13.89	187,352	+0.15(+1.09%)
Nov 30, 2010	13.75	13.83	13.55	13.74	197,391	-0.19(-1.36%)
Nov 29, 2010	14.04	14.25	13.75	13.93	197,361	-0.32(-2.25%)
Nov 26, 2010	13.77	14.46	13.59	14.25	187,388	+0.52(+3.79%)
Nov 24, 2010	13.19	13.73	13.73	13.73	171,022	+0.61(+4.65%)
Nov 23, 2010	13.49	13.61	12.99	13.12	159,054	-0.55(-4.02%)
Nov 22, 2010	13.66	13.83	13.55	13.67	167,266	-0.05(-0.36%)
Nov 19, 2010	13.67	13.82	13.14	13.72	149,898	-0.13(-0.94%)
Nov 18, 2010	13.72	14.12	13.72	13.85	212,815	+0.34(+2.52%)
Nov 17, 2010	12.90	13.69	12.90	13.51	151,155	+0.66(+5.14%)
Nov 16, 2010	13.32	13.32	12.69	12.85	164,111	-0.60(-4.46%)
Nov 15, 2010	13.22	13.64	13.00	13.45	134,552	+0.33(+2.52%)
Nov 12, 2010	13.39	13.61	13.00	13.12	106,410	-0.46(-3.39%)
Nov 11, 2010	13.68	13.89	13.53	13.58	111,020	-0.25(-1.81%)
Nov 10, 2010	13.30	13.84	13.10	13.83	219,836	+0.56(+4.22%)
Nov 09, 2010	12.86	13.33	12.77	13.27	277,458	+0.41(+3.19%)
Nov 08, 2010	13.01	13.01	12.63	12.86	160,051	-0.16(-1.23%)
Nov 05, 2010	13.01	13.29	12.95	13.02	127,645	+0.06(+0.46%)
Nov 04, 2010	13.10	13.22	12.75	12.96	195,371	+0.26(+2.05%)
Nov 03, 2010	12.47	12.85	12.47	12.70	220,449	+0.23(+1.84%)
Nov 02, 2010	12.20	12.58	12.12	12.47	166,087	+0.47(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.