Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	83.07	83.07	81.35	81.82	235,041	-1.42(-1.71%)
Aug 28, 2020	83.19	84.74	82.82	83.25	103,984	+0.23(+0.27%)
Aug 27, 2020	83.38	84.31	82.70	83.02	160,164	+0.35(+0.42%)
Aug 26, 2020	83.96	83.99	82.63	82.67	114,694	-0.73(-0.87%)
Aug 25, 2020	83.74	83.74	81.61	83.40	181,956	+0.25(+0.31%)
Aug 24, 2020	84.81	84.81	82.29	83.14	137,524	-0.24(-0.28%)
Aug 21, 2020	81.70	83.63	81.47	83.38	167,542	+1.15(+1.40%)
Aug 20, 2020	81.84	84.13	81.52	82.23	128,032	-0.42(-0.51%)
Aug 19, 2020	83.07	83.07	81.41	82.65	287,310	+0.17(+0.21%)
Aug 18, 2020	83.51	85.10	82.48	82.48	346,145	-0.29(-0.35%)
Aug 17, 2020	82.83	84.25	82.27	82.78	306,690	+0.66(+0.80%)
Aug 14, 2020	82.91	83.16	82.00	82.12	237,572	-1.66(-1.98%)
Aug 13, 2020	82.85	84.89	82.84	83.77	175,960	+0.48(+0.58%)
Aug 12, 2020	83.44	83.76	81.71	83.29	249,927	+1.75(+2.15%)
Aug 11, 2020	83.68	84.83	81.16	81.54	316,200	-0.74(-0.89%)
Aug 10, 2020	82.01	85.20	82.00	82.28	239,058	+1.42(+1.76%)
Aug 07, 2020	81.04	81.11	79.76	80.85	210,091	+0.74(+0.93%)
Aug 06, 2020	80.42	82.57	79.04	80.11	262,881	+0.33(+0.41%)
Aug 05, 2020	77.30	79.99	77.30	79.78	154,630	+2.89(+3.76%)
Aug 04, 2020	78.28	78.67	76.66	76.89	158,853	-2.18(-2.75%)
Aug 03, 2020	75.71	79.44	75.38	79.06	215,474	+4.50(+6.04%)
Jul 31, 2020	76.43	76.66	72.47	74.56	374,131	-2.10(-2.74%)
Jul 30, 2020	74.44	77.22	74.05	76.66	254,560	+0.52(+0.68%)
Jul 29, 2020	73.86	76.34	73.86	76.14	144,908	+2.95(+4.03%)
Jul 28, 2020	75.71	77.05	73.12	73.19	170,290	-2.78(-3.66%)
Jul 27, 2020	74.10	75.98	73.69	75.97	292,007	+1.87(+2.52%)
Jul 24, 2020	74.47	75.23	72.82	74.10	141,864	-0.78(-1.04%)
Jul 23, 2020	77.26	78.61	74.02	74.89	261,704	-1.97(-2.56%)
Jul 22, 2020	71.64	77.79	71.64	76.86	415,400	+4.45(+6.14%)
Jul 21, 2020	74.01	74.19	71.81	72.41	234,937	-0.80(-1.09%)
Jul 20, 2020	71.97	73.67	71.53	73.21	190,911	+0.66(+0.91%)
Jul 17, 2020	73.49	73.77	72.20	72.55	242,559	-0.34(-0.47%)
Jul 16, 2020	70.85	72.94	70.41	72.89	168,740	+1.39(+1.95%)
Jul 15, 2020	70.33	71.78	69.42	71.49	189,093	+3.65(+5.38%)
Jul 14, 2020	65.19	68.00	64.70	67.85	182,919	+2.30(+3.51%)
Jul 13, 2020	68.80	69.41	65.38	65.55	205,514	-2.10(-3.11%)
Jul 10, 2020	66.70	68.09	66.26	67.65	161,494	+1.23(+1.84%)
Jul 09, 2020	68.68	68.81	65.72	66.42	232,918	-2.25(-3.28%)
Jul 08, 2020	64.85	68.78	64.45	68.68	226,221	+4.41(+6.86%)
Jul 07, 2020	65.84	67.29	64.18	64.27	203,303	-2.53(-3.78%)
Jul 06, 2020	66.21	67.21	64.85	66.79	302,330	+2.37(+3.69%)
Jul 02, 2020	65.09	66.38	63.63	64.42	237,148	+1.11(+1.76%)
Jul 01, 2020	64.84	64.89	62.23	63.30	186,160	-1.52(-2.34%)
Jun 30, 2020	63.47	65.29	62.73	64.82	210,673	+1.37(+2.15%)
Jun 29, 2020	61.53	64.53	60.21	63.46	259,489	+3.14(+5.20%)
Jun 26, 2020	61.91	62.87	60.21	60.32	296,461	-2.31(-3.69%)
Jun 25, 2020	62.28	63.63	61.12	62.63	241,302	-0.93(-1.47%)
Jun 24, 2020	66.44	67.67	62.03	63.56	260,954	-4.25(-6.27%)
Jun 23, 2020	67.05	68.20	65.82	67.81	378,924	+2.35(+3.58%)
Jun 22, 2020	65.38	65.56	63.71	65.46	295,959	-0.18(-0.27%)
Jun 19, 2020	67.14	67.14	64.21	65.64	347,499	-0.47(-0.71%)
Jun 18, 2020	67.92	68.58	65.86	66.11	217,141	-1.48(-2.19%)
Jun 17, 2020	69.19	69.92	67.35	67.59	213,915	-1.22(-1.77%)
Jun 16, 2020	70.78	70.78	67.36	68.81	345,058	+0.30(+0.44%)
Jun 15, 2020	61.26	69.41	60.97	68.51	236,910	+4.89(+7.69%)
Jun 12, 2020	65.05	65.39	61.48	63.62	241,498	+2.10(+3.42%)
Jun 11, 2020	64.68	66.08	61.47	61.51	238,680	-6.99(-10.21%)
Jun 10, 2020	68.76	70.19	67.58	68.51	272,745	-0.77(-1.12%)
Jun 09, 2020	65.98	69.82	65.55	69.28	327,048	+1.68(+2.48%)
Jun 08, 2020	71.79	71.86	65.98	67.60	291,867	-2.41(-3.45%)
Jun 05, 2020	70.83	70.83	68.19	70.01	329,142	+3.17(+4.74%)
Jun 04, 2020	65.39	68.18	65.39	66.85	172,937	+0.08(+0.11%)
Jun 03, 2020	66.84	67.32	66.27	66.77	243,888	+1.90(+2.93%)
Jun 02, 2020	64.93	65.51	63.59	64.87	216,427	+0.95(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.