Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	13.48	13.69	13.39	13.65	1,933,649	+0.17(+1.25%)
Apr 23, 2024	13.44	13.66	13.42	13.48	1,178,395	-0.04(-0.29%)
Apr 22, 2024	13.38	13.63	13.38	13.52	1,665,321	+0.06(+0.44%)
Apr 19, 2024	13.21	13.60	13.09	13.46	1,711,982	+0.11(+0.82%)
Apr 18, 2024	13.34	13.40	13.25	13.35	1,342,521	+0.05(+0.37%)
Apr 17, 2024	13.38	13.55	13.29	13.30	1,465,684	-0.02(-0.15%)
Apr 16, 2024	13.40	13.45	13.25	13.32	1,930,397	+0.01(+0.07%)
Apr 15, 2024	13.53	13.57	13.29	13.31	1,796,902	-0.12(-0.88%)
Apr 12, 2024	13.68	13.87	13.37	13.43	2,744,381	-0.19(-1.38%)
Apr 11, 2024	13.71	13.73	13.49	13.62	1,825,738	-0.05(-0.36%)
Apr 10, 2024	13.60	13.75	13.53	13.67	1,903,409	+0.02(+0.15%)
Apr 09, 2024	13.71	13.76	13.53	13.65	1,376,011	-0.03(-0.22%)
Apr 08, 2024	13.74	13.83	13.66	13.68	2,405,504	-0.06(-0.43%)
Apr 05, 2024	13.80	13.83	13.58	13.74	2,122,918	-0.07(-0.50%)
Apr 04, 2024	13.78	14.04	13.75	13.81	1,688,942	-0.01(-0.07%)
Apr 03, 2024	13.68	13.87	13.60	13.82	2,032,505	+0.24(+1.75%)
Apr 02, 2024	13.56	13.65	13.47	13.58	2,371,825	+0.05(+0.37%)
Apr 01, 2024	13.55	13.61	13.37	13.53	1,080,837	+0.02(+0.15%)
Mar 28, 2024	13.32	13.53	13.48	13.51	1,936,853	+0.29(+2.17%)
Mar 27, 2024	13.23	13.30	13.08	13.22	1,710,367	+0.02(+0.15%)
Mar 26, 2024	13.10	13.27	13.09	13.20	1,220,902	+0.05(+0.38%)
Mar 25, 2024	13.10	13.29	13.09	13.15	1,514,980	+0.07(+0.53%)
Mar 22, 2024	13.08	13.16	12.97	13.08	1,577,264	+0.05(+0.38%)
Mar 21, 2024	12.89	13.11	12.86	13.03	1,385,265	+0.14(+1.08%)
Mar 20, 2024	12.68	12.95	12.66	12.89	2,609,669	+0.21(+1.64%)
Mar 19, 2024	12.83	12.92	12.67	12.69	2,317,042	-0.11(-0.85%)
Mar 18, 2024	12.86	12.88	12.76	12.80	1,936,021	-0.03(-0.23%)
Mar 15, 2024	12.54	12.91	12.54	12.83	4,177,541	+0.25(+1.97%)
Mar 14, 2024	12.90	12.94	12.46	12.58	4,228,734	-0.27(-2.08%)
Mar 13, 2024	12.88	13.14	12.73	12.85	1,451,167	+0.03(+0.23%)
Mar 12, 2024	12.63	12.85	12.56	12.82	978,528	+0.18(+1.41%)
Mar 11, 2024	12.68	12.73	12.54	12.64	1,193,904	-0.04(-0.31%)
Mar 08, 2024	12.51	12.81	12.49	12.68	1,548,928	+0.17(+1.35%)
Mar 07, 2024	12.51	12.64	12.49	12.51	2,173,454	-0.05(-0.39%)
Mar 06, 2024	12.59	12.67	12.49	12.56	1,885,514	+0.10(+0.80%)
Mar 05, 2024	12.47	12.62	12.40	12.46	1,598,961	-0.03(-0.24%)
Mar 04, 2024	12.48	12.72	12.48	12.49	1,748,482	-0.07(-0.55%)
Mar 01, 2024	12.31	12.60	12.28	12.56	2,273,741	+0.35(+2.84%)
Feb 29, 2024	11.98	12.26	11.98	12.21	1,318,973	+0.23(+1.90%)
Feb 28, 2024	11.90	12.04	11.83	11.98	2,624,484	+0.09(+0.75%)
Feb 27, 2024	12.06	12.15	11.85	11.89	2,663,126	-0.18(-1.48%)
Feb 26, 2024	12.16	12.28	12.05	12.07	1,301,885	-0.14(-1.14%)
Feb 23, 2024	12.26	12.35	12.12	12.21	3,079,946	-0.10(-0.81%)
Feb 22, 2024	12.12	12.32	11.90	12.31	2,795,987	+0.21(+1.72%)
Feb 21, 2024	12.30	12.51	12.02	12.10	4,694,717	-0.27(-2.16%)
Feb 20, 2024	12.22	12.37	12.13	12.37	1,811,407	+0.13(+1.05%)
Feb 16, 2024	12.09	12.33	12.01	12.24	1,157,616	+0.15(+1.23%)
Feb 15, 2024	11.83	12.10	11.78	12.09	1,473,813	+0.25(+2.09%)
Feb 14, 2024	11.85	11.89	11.62	11.85	2,154,318	+0.15(+1.27%)
Feb 13, 2024	11.85	11.90	11.59	11.70	2,337,369	-0.18(-1.50%)
Feb 12, 2024	11.73	11.96	11.73	11.87	928,194	+0.16(+1.35%)
Feb 09, 2024	11.91	12.08	11.71	11.72	1,999,283	-0.12(-1.00%)
Feb 08, 2024	11.74	11.85	11.66	11.84	3,207,103	+0.10(+0.84%)
Feb 07, 2024	11.69	11.83	11.60	11.74	1,335,275	+0.14(+1.20%)
Feb 06, 2024	11.71	11.71	11.53	11.60	2,477,348	-0.04(-0.34%)
Feb 05, 2024	11.59	11.71	11.43	11.64	1,910,095	-0.05(-0.42%)
Feb 02, 2024	11.81	11.81	11.60	11.69	1,682,286	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.