Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.140	6.280	5.890	5.900	269,846	-0.28(-4.53%)
Apr 29, 2013	6.290	6.380	6.040	6.180	183,513	-0.10(-1.59%)
Apr 26, 2013	6.220	6.300	6.150	6.280	71,737	+0.09(+1.45%)
Apr 25, 2013	6.260	6.390	6.150	6.190	66,224	-0.02(-0.32%)
Apr 24, 2013	6.150	6.250	6.050	6.210	53,662	+0.05(+0.81%)
Apr 23, 2013	5.940	6.160	5.900	6.160	108,643	+0.25(+4.23%)
Apr 22, 2013	5.870	5.960	5.740	5.910	63,241	+0.00(+0.00%)
Apr 19, 2013	5.960	5.960	5.810	5.910	78,860	+0.00(+0.00%)
Apr 18, 2013	5.860	5.980	5.760	5.910	56,435	+0.11(+1.90%)
Apr 17, 2013	5.880	5.940	5.760	5.800	134,641	-0.13(-2.19%)
Apr 16, 2013	5.820	5.980	5.820	5.930	70,930	+0.11(+1.89%)
Apr 15, 2013	6.160	6.160	5.800	5.820	226,907	-0.39(-6.28%)
Apr 12, 2013	6.310	6.350	6.100	6.210	73,209	-0.11(-1.74%)
Apr 11, 2013	6.390	6.390	6.280	6.320	49,722	-0.04(-0.63%)
Apr 10, 2013	6.310	6.410	6.310	6.360	46,959	+0.10(+1.60%)
Apr 09, 2013	6.110	6.365	6.040	6.260	105,959	+0.19(+3.13%)
Apr 08, 2013	6.210	6.240	6.000	6.070	65,586	-0.14(-2.25%)
Apr 05, 2013	5.940	6.240	5.850	6.210	289,998	+0.16(+2.64%)
Apr 04, 2013	6.120	6.190	6.020	6.050	128,416	-0.08(-1.31%)
Apr 03, 2013	6.400	6.400	6.050	6.130	284,705	-0.28(-4.37%)
Apr 02, 2013	6.610	6.700	6.360	6.410	250,690	-0.13(-1.99%)
Apr 01, 2013	6.720	6.720	6.490	6.540	123,792	-0.17(-2.53%)
Mar 28, 2013	6.790	6.790	6.620	6.710	152,727	-0.03(-0.45%)
Mar 27, 2013	6.610	6.740	6.530	6.740	233,505	+0.13(+1.97%)
Mar 26, 2013	6.800	6.820	6.524	6.610	121,627	-0.17(-2.51%)
Mar 25, 2013	6.770	6.850	6.740	6.780	174,518	+0.06(+0.89%)
Mar 22, 2013	6.730	6.850	6.680	6.720	76,336	+0.03(+0.45%)
Mar 21, 2013	6.490	6.790	6.480	6.690	167,035	+0.14(+2.14%)
Mar 20, 2013	6.670	6.700	6.340	6.550	313,529	-0.06(-0.91%)
Mar 19, 2013	6.620	6.660	6.567	6.610	114,947	+0.02(+0.30%)
Mar 18, 2013	6.650	6.740	6.520	6.590	147,584	-0.20(-2.95%)
Mar 15, 2013	6.520	6.800	6.520	6.790	180,994	+0.23(+3.51%)
Mar 14, 2013	6.630	6.650	6.460	6.560	183,637	-0.07(-1.06%)
Mar 13, 2013	6.770	6.800	6.551	6.630	181,859	-0.16(-2.36%)
Mar 12, 2013	6.830	6.910	6.710	6.790	183,645	-0.02(-0.29%)
Mar 11, 2013	6.870	7.000	6.730	6.810	321,739	-0.14(-2.01%)
Mar 08, 2013	6.770	7.120	6.640	6.950	585,562	+0.26(+3.89%)
Mar 07, 2013	6.630	6.750	6.510	6.690	254,185	+0.11(+1.67%)
Mar 06, 2013	6.530	6.680	6.450	6.580	238,375	+0.04(+0.61%)
Mar 05, 2013	6.410	6.570	6.410	6.540	280,026	+0.16(+2.51%)
Mar 04, 2013	6.240	6.410	6.230	6.380	389,894	+0.13(+2.08%)
Mar 01, 2013	6.430	6.460	6.060	6.250	522,615	-0.26(-3.99%)
Feb 28, 2013	6.220	6.540	6.100	6.510	981,196	-0.48(-6.87%)
Feb 27, 2013	7.010	7.220	6.910	6.990	218,530	-0.06(-0.85%)
Feb 26, 2013	7.090	7.110	6.970	7.050	153,311	-0.08(-1.12%)
Feb 22, 2013	7.340	7.420	7.010	7.130	273,212	-0.22(-2.99%)
Feb 21, 2013	7.380	7.400	7.190	7.350	277,699	-0.05(-0.68%)
Feb 20, 2013	7.710	7.880	7.340	7.400	656,074	-0.26(-3.39%)
Feb 19, 2013	7.420	7.720	7.300	7.660	412,058	+0.26(+3.51%)
Feb 15, 2013	7.220	7.500	7.140	7.400	496,050	+0.18(+2.49%)
Feb 14, 2013	6.760	7.300	6.760	7.220	380,783	+0.46(+6.80%)
Feb 13, 2013	6.510	6.830	6.470	6.760	208,547	+0.26(+4.00%)
Feb 12, 2013	6.350	6.510	6.350	6.500	546,292	+0.16(+2.52%)
Feb 11, 2013	6.410	6.410	6.280	6.340	179,446	-0.07(-1.09%)
Feb 08, 2013	6.400	6.540	6.350	6.410	316,147	+0.01(+0.16%)
Feb 07, 2013	6.430	6.540	6.230	6.400	161,896	-0.02(-0.31%)
Feb 06, 2013	6.380	6.440	6.320	6.420	139,805	+0.15(+2.39%)
Feb 04, 2013	6.700	6.700	6.220	6.270	373,745	-0.49(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.