Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.11	20.73	20.11	20.27	102,824	+0.10(+0.50%)
Feb 26, 2016	20.39	20.58	20.07	20.17	157,710	-0.15(-0.74%)
Feb 25, 2016	21.53	21.67	20.03	20.32	241,259	-0.82(-3.88%)
Feb 24, 2016	20.22	21.23	20.00	21.14	241,168	+0.79(+3.88%)
Feb 23, 2016	19.85	20.40	19.55	20.35	320,009	+0.45(+2.26%)
Feb 22, 2016	20.18	20.19	19.81	19.90	181,655	-0.12(-0.60%)
Feb 19, 2016	19.96	20.15	19.60	20.02	215,760	+0.02(+0.10%)
Feb 18, 2016	19.68	20.39	19.47	20.00	217,481	+0.44(+2.25%)
Feb 17, 2016	19.37	20.25	19.29	19.56	245,876	+0.30(+1.56%)
Feb 16, 2016	18.80	19.29	18.38	19.26	259,439	+0.95(+5.19%)
Feb 12, 2016	19.59	18.31	18.31	18.31	433,500	-1.48(-7.48%)
Feb 11, 2016	19.35	20.23	18.88	19.79	834,094	+1.46(+7.97%)
Feb 10, 2016	17.69	18.59	17.47	18.33	366,917	+0.87(+4.98%)
Feb 09, 2016	16.62	17.84	16.43	17.46	400,052	+0.62(+3.68%)
Feb 08, 2016	17.49	17.57	16.45	16.84	466,731	-1.10(-6.13%)
Feb 05, 2016	21.82	21.82	17.07	17.94	633,980	-3.92(-17.93%)
Feb 04, 2016	21.75	22.07	21.50	21.86	134,202	+0.08(+0.37%)
Feb 03, 2016	22.20	22.20	21.23	21.78	163,126	-0.10(-0.46%)
Feb 02, 2016	21.75	22.11	21.30	21.88	172,535	-0.14(-0.64%)
Feb 01, 2016	21.56	22.32	21.32	22.02	92,534	+0.36(+1.66%)
Jan 29, 2016	20.74	21.76	20.70	21.66	154,332	+0.95(+4.59%)
Jan 28, 2016	21.33	21.49	20.61	20.71	193,723	-0.50(-2.36%)
Jan 27, 2016	21.58	21.70	21.16	21.21	85,845	-0.39(-1.81%)
Jan 26, 2016	21.35	21.90	20.89	21.60	205,196	+0.29(+1.36%)
Jan 25, 2016	21.90	22.16	21.22	21.31	104,733	-0.67(-3.05%)
Jan 22, 2016	21.81	22.30	21.48	21.98	215,340	+0.59(+2.76%)
Jan 21, 2016	22.21	22.35	21.31	21.39	239,207	-0.90(-4.04%)
Jan 20, 2016	22.10	22.64	21.31	22.29	367,766	-0.07(-0.31%)
Jan 19, 2016	23.07	23.33	22.11	22.36	281,156	-0.51(-2.23%)
Jan 15, 2016	22.03	22.87	22.87	22.87	163,600	+0.21(+0.93%)
Jan 14, 2016	22.10	23.06	21.82	22.66	227,362	+0.62(+2.81%)
Jan 13, 2016	23.42	23.59	21.82	22.04	227,054	-1.38(-5.89%)
Jan 12, 2016	24.18	24.33	23.30	23.42	106,469	-0.65(-2.70%)
Jan 11, 2016	24.15	24.17	23.71	24.07	113,878	+0.07(+0.29%)
Jan 08, 2016	24.24	24.31	23.66	24.00	94,299	-0.12(-0.50%)
Jan 07, 2016	24.27	24.66	23.72	24.12	145,892	-0.65(-2.62%)
Jan 06, 2016	24.87	25.38	24.73	24.77	138,146	-0.41(-1.63%)
Jan 05, 2016	25.74	25.81	25.09	25.18	138,828	-0.50(-1.95%)
Jan 04, 2016	25.95	25.95	24.92	25.68	183,808	-0.69(-2.62%)
Dec 31, 2015	26.50	26.37	26.37	26.37	181,000	-0.31(-1.16%)
Dec 30, 2015	26.98	27.00	26.42	26.68	64,180	-0.28(-1.04%)
Dec 29, 2015	27.20	27.36	26.80	26.96	94,558	-0.14(-0.52%)
Dec 28, 2015	27.36	27.57	26.85	27.10	258,614	-0.41(-1.49%)
Dec 24, 2015	27.59	27.51	27.51	27.51	64,300	-0.30(-1.08%)
Dec 23, 2015	27.08	27.85	26.88	27.81	121,564	+0.84(+3.11%)
Dec 22, 2015	26.75	27.00	26.60	26.97	48,991	+0.22(+0.82%)
Dec 21, 2015	27.00	27.00	26.24	26.75	93,684	-0.11(-0.41%)
Dec 18, 2015	27.51	27.90	26.66	26.86	191,994	-0.76(-2.75%)
Dec 17, 2015	27.60	28.10	27.12	27.62	161,166	-0.01(-0.04%)
Dec 16, 2015	27.55	27.93	27.34	27.63	121,895	+0.06(+0.22%)
Dec 15, 2015	27.89	27.89	27.32	27.57	158,211	+0.19(+0.69%)
Dec 14, 2015	27.34	27.81	27.18	27.38	183,644	+0.00(+0.00%)
Dec 11, 2015	27.65	27.96	27.20	27.38	147,579	-0.61(-2.18%)
Dec 10, 2015	27.14	28.44	27.00	27.99	145,030	+0.92(+3.40%)
Dec 09, 2015	26.68	27.29	26.16	27.07	282,235	+0.78(+2.97%)
Dec 08, 2015	25.67	26.34	25.36	26.29	85,433	+0.38(+1.47%)
Dec 07, 2015	26.95	26.99	25.81	25.91	75,454	-1.12(-4.14%)
Dec 04, 2015	27.30	27.41	26.86	27.03	67,351	-0.28(-1.03%)
Dec 03, 2015	27.83	28.20	27.13	27.31	137,053	-0.41(-1.48%)
Dec 02, 2015	27.41	28.32	27.31	27.72	73,642	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.