Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.88	79.81	77.94	78.87	489,199	+0.02(+0.03%)
Sep 27, 2019	81.95	82.50	77.39	78.85	277,700	-2.56(-3.14%)
Sep 26, 2019	81.01	82.14	80.52	81.41	348,582	+0.23(+0.28%)
Sep 25, 2019	79.84	81.38	79.11	81.18	387,152	+1.36(+1.70%)
Sep 24, 2019	80.89	81.67	78.70	79.82	390,377	-0.73(-0.91%)
Sep 23, 2019	79.83	80.98	79.23	80.55	329,733	+0.48(+0.60%)
Sep 20, 2019	80.74	81.48	78.95	80.07	768,900	-0.65(-0.81%)
Sep 19, 2019	81.63	82.06	80.31	80.72	321,051	-0.37(-0.46%)
Sep 18, 2019	81.23	81.56	79.63	81.09	221,527	+0.07(+0.09%)
Sep 17, 2019	79.95	81.65	78.92	81.02	356,886	+1.42(+1.78%)
Sep 16, 2019	79.09	80.36	78.96	79.60	360,086	-0.34(-0.43%)
Sep 13, 2019	81.40	82.28	79.40	79.94	276,800	-1.54(-1.89%)
Sep 12, 2019	81.25	83.12	81.16	81.48	491,283	+1.28(+1.60%)
Sep 11, 2019	81.61	81.89	78.80	80.20	636,254	-1.37(-1.68%)
Sep 10, 2019	84.01	84.01	79.56	81.57	614,510	-2.83(-3.35%)
Sep 09, 2019	87.74	87.74	83.88	84.40	422,972	-3.07(-3.51%)
Sep 06, 2019	88.14	88.86	87.03	87.47	433,000	-0.32(-0.36%)
Sep 05, 2019	89.43	89.70	86.81	87.79	442,029	-0.69(-0.78%)
Sep 04, 2019	89.01	89.79	88.07	88.48	347,812	+0.33(+0.37%)
Sep 03, 2019	89.31	90.29	87.85	88.15	259,526	-1.80(-2.00%)
Aug 30, 2019	90.00	90.46	88.30	89.95	261,000	+0.07(+0.08%)
Aug 29, 2019	89.72	90.56	89.23	89.88	187,983	+1.07(+1.20%)
Aug 28, 2019	88.88	89.34	87.55	88.81	280,453	+0.08(+0.09%)
Aug 27, 2019	90.74	91.18	88.30	88.73	362,178	-1.21(-1.35%)
Aug 26, 2019	90.62	90.62	88.97	89.94	208,688	+0.46(+0.51%)
Aug 23, 2019	91.41	92.33	89.03	89.48	349,800	-2.34(-2.55%)
Aug 22, 2019	91.04	92.24	90.23	91.82	274,215	+1.08(+1.19%)
Aug 21, 2019	91.42	91.68	90.34	90.74	367,455	+0.24(+0.27%)
Aug 20, 2019	91.24	91.24	89.82	90.50	360,292	-1.01(-1.10%)
Aug 19, 2019	93.63	93.63	91.39	91.51	317,953	-0.93(-1.01%)
Aug 16, 2019	91.43	92.66	91.39	92.44	378,100	+1.73(+1.91%)
Aug 15, 2019	88.45	91.09	87.16	90.71	385,471	+2.61(+2.96%)
Aug 14, 2019	87.96	89.23	87.56	88.10	400,227	-1.59(-1.77%)
Aug 13, 2019	86.22	89.73	86.05	89.69	586,719	+3.50(+4.06%)
Aug 12, 2019	86.51	87.90	85.31	86.19	485,557	-0.87(-1.00%)
Aug 09, 2019	85.42	87.69	85.18	87.06	719,800	+1.05(+1.22%)
Aug 08, 2019	79.02	89.39	79.02	86.01	1,164,310	+11.32(+15.16%)
Aug 07, 2019	73.98	75.69	73.87	74.69	361,265	+0.04(+0.05%)
Aug 06, 2019	74.55	76.83	74.39	74.65	361,007	+0.83(+1.12%)
Aug 05, 2019	75.15	75.15	72.65	73.82	496,561	-3.01(-3.92%)
Aug 02, 2019	76.91	77.95	76.24	76.83	361,700	-0.43(-0.56%)
Aug 01, 2019	79.80	81.08	77.13	77.26	847,570	-2.61(-3.27%)
Jul 31, 2019	80.44	81.10	78.22	79.87	412,530	-0.62(-0.77%)
Jul 30, 2019	80.16	81.00	79.52	80.49	281,830	+0.33(+0.41%)
Jul 29, 2019	80.11	80.28	77.39	80.16	285,528	+0.09(+0.11%)
Jul 26, 2019	79.26	80.35	79.05	80.07	409,000	+1.24(+1.57%)
Jul 25, 2019	79.59	79.94	78.82	78.83	342,423	-0.87(-1.09%)
Jul 24, 2019	78.91	80.00	78.64	79.70	208,326	+0.66(+0.84%)
Jul 23, 2019	80.60	80.74	78.37	79.04	335,447	-1.20(-1.50%)
Jul 22, 2019	79.95	80.98	79.95	80.24	251,756	+0.26(+0.33%)
Jul 19, 2019	81.10	81.80	79.89	79.98	189,400	-0.98(-1.21%)
Jul 18, 2019	80.49	81.12	79.60	80.96	348,313	+0.22(+0.27%)
Jul 17, 2019	80.73	81.47	80.21	80.74	299,341	+0.09(+0.11%)
Jul 16, 2019	80.58	81.35	80.12	80.65	480,577	+0.02(+0.02%)
Jul 15, 2019	81.08	81.35	80.29	80.63	425,058	-0.55(-0.68%)
Jul 12, 2019	80.00	81.54	79.50	81.18	459,100	+1.37(+1.72%)
Jul 11, 2019	80.33	80.99	79.03	79.81	515,887	-0.06(-0.08%)
Jul 10, 2019	79.57	80.58	79.16	79.87	699,525	+0.77(+0.97%)
Jul 09, 2019	76.86	79.74	76.53	79.10	606,971	+1.87(+2.42%)
Jul 08, 2019	77.04	77.64	76.05	77.23	574,512	-0.06(-0.08%)
Jul 05, 2019	77.76	78.07	76.33	77.29	141,300	-1.10(-1.40%)
Jul 03, 2019	77.13	78.98	77.03	78.39	240,600	+1.26(+1.63%)
Jul 02, 2019	76.79	77.13	75.77	77.13	314,743	+0.34(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.