FinancialContent is the trusted provider of stock market information to the media industry.
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: OIL)
8.890 USD  -0.300 (-3.26%)
Streaming Delayed Price  /  Updated: 9:59 AM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.450 9.364 8.120 9.190 13,367,147 +0.63(+7.36%)
Aug 28, 2015 7.920 8.690 7.900 8.560 10,004,209 +0.58(+7.27%)
Aug 27, 2015 7.390 8.035 7.389 7.980 9,817,878 +0.79(+10.99%)
Aug 26, 2015 7.250 7.330 7.080 7.190 3,522,905 +0.03(+0.42%)
Aug 25, 2015 7.380 7.380 7.140 7.160 4,730,632 +0.15(+2.14%)
Aug 24, 2015 7.050 7.315 6.900 7.010 11,481,303 -0.49(-6.53%)
Aug 21, 2015 7.670 7.740 7.395 7.500 5,548,429 -0.12(-1.57%)
Aug 20, 2015 7.750 7.830 7.590 7.620 5,531,010 -0.04(-0.52%)
Aug 19, 2015 8.050 8.080 7.650 7.660 8,868,429 -0.42(-5.20%)
Aug 18, 2015 8.010 8.200 7.940 8.080 3,125,053 +0.10(+1.25%)
Aug 17, 2015 8.090 8.170 7.960 7.980 5,030,104 -0.07(-0.87%)
Aug 14, 2015 8.160 8.240 8.040 8.050 3,695,183 -0.07(-0.86%)
Aug 13, 2015 8.250 8.260 8.040 8.120 5,964,722 -0.25(-2.99%)
Aug 12, 2015 8.420 8.460 8.251 8.370 4,337,510 -0.03(-0.36%)
Aug 11, 2015 8.380 8.420 8.225 8.400 5,890,314 -0.27(-3.11%)
Aug 10, 2015 8.430 8.737 8.390 8.670 3,538,434 +0.21(+2.48%)
Aug 07, 2015 8.550 8.600 8.430 8.460 3,540,856 -0.22(-2.53%)
Aug 06, 2015 8.640 8.690 8.540 8.680 3,588,829 -0.11(-1.25%)
Aug 05, 2015 8.980 9.120 8.680 8.790 4,567,598 -0.12(-1.35%)
Aug 04, 2015 8.910 9.010 8.830 8.910 2,994,205 +0.08(+0.91%)
Aug 03, 2015 8.970 9.090 8.750 8.830 5,424,713 -0.34(-3.71%)
Jul 31, 2015 9.520 9.540 9.110 9.170 4,225,281 -0.35(-3.68%)
Jul 30, 2015 9.590 9.690 9.480 9.520 2,189,807 -0.08(-0.83%)
Jul 29, 2015 9.330 9.780 9.320 9.600 4,578,385 +0.26(+2.78%)
Jul 28, 2015 9.290 9.510 9.210 9.340 3,266,531 +0.12(+1.30%)
Jul 27, 2015 9.300 9.380 9.200 9.220 2,859,619 -0.26(-2.74%)
Jul 24, 2015 9.580 9.580 9.366 9.480 2,352,480 -0.09(-0.94%)
Jul 23, 2015 9.730 9.790 9.470 9.570 3,849,620 -0.12(-1.24%)
Jul 22, 2015 9.890 9.990 9.650 9.690 5,260,197 -0.36(-3.58%)
Jul 21, 2015 9.990 10.18 9.970 10.05 2,309,694 +0.13(+1.31%)
Jul 20, 2015 10.07 10.08 9.880 9.920 2,564,033 -0.19(-1.88%)
Jul 17, 2015 10.13 10.14 9.950 10.11 3,262,282 +0.00(+0.00%)
Jul 16, 2015 10.35 10.35 10.09 10.11 2,601,000 -0.16(-1.56%)
Jul 15, 2015 10.42 10.56 10.19 10.27 3,178,091 -0.32(-3.02%)
Jul 14, 2015 10.30 10.65 10.29 10.59 2,691,314 +0.15(+1.44%)
Jul 13, 2015 10.37 10.64 10.33 10.44 2,648,445 -0.11(-1.04%)
Jul 10, 2015 10.51 10.64 10.39 10.55 2,785,352 +0.01(+0.09%)
Jul 09, 2015 10.62 10.70 10.45 10.54 2,722,609 +0.19(+1.84%)
Jul 08, 2015 10.53 10.57 10.14 10.35 4,613,910 -0.26(-2.45%)
Jul 07, 2015 10.50 10.70 10.07 10.61 8,838,896 +0.00(+0.00%)
Jul 06, 2015 10.96 10.98 10.47 10.61 8,167,825 -0.80(-7.01%)
Jul 02, 2015 11.41 11.41 11.41 0 -0.09(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More