FinancialContent is the trusted provider of stock market information to the media industry.
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: OIL)
11.41 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 11.41 11.41 11.41 0 -0.09(-0.78%)
Jul 01, 2015 11.82 11.82 11.42 11.50 5,161,542 -0.55(-4.56%)
Jun 30, 2015 11.96 12.12 11.88 12.05 2,693,395 +0.26(+2.21%)
Jun 29, 2015 11.83 11.94 11.77 11.79 3,732,350 -0.32(-2.64%)
Jun 26, 2015 11.97 12.19 11.93 12.11 2,767,860 -0.01(-0.08%)
Jun 25, 2015 12.16 12.20 12.06 12.12 2,077,177 -0.14(-1.14%)
Jun 24, 2015 12.38 12.54 12.15 12.26 2,164,636 -0.19(-1.53%)
Jun 23, 2015 12.12 12.52 12.09 12.45 3,518,128 +0.22(+1.80%)
Jun 22, 2015 12.07 12.30 12.03 12.23 2,257,637 +0.08(+0.66%)
Jun 19, 2015 12.15 12.22 12.03 12.15 2,372,905 -0.21(-1.70%)
Jun 18, 2015 12.36 12.43 12.23 12.36 1,549,407 +0.11(+0.90%)
Jun 17, 2015 12.55 12.58 12.05 12.25 2,771,683 -0.06(-0.49%)
Jun 16, 2015 12.23 12.36 12.22 12.31 2,438,364 +0.08(+0.65%)
Jun 15, 2015 12.08 12.23 12.07 12.23 2,017,474 -0.08(-0.65%)
Jun 12, 2015 12.29 12.40 12.25 12.31 2,013,679 -0.14(-1.12%)
Jun 11, 2015 12.56 12.56 12.35 12.45 1,781,904 -0.11(-0.88%)
Jun 10, 2015 12.66 12.67 12.41 12.56 3,565,804 +0.28(+2.28%)
Jun 09, 2015 12.25 12.38 12.21 12.28 4,737,305 +0.36(+3.02%)
Jun 08, 2015 11.93 12.05 11.83 11.92 2,420,098 -0.15(-1.24%)
Jun 05, 2015 11.60 12.14 11.59 12.07 4,046,756 +0.16(+1.34%)
Jun 04, 2015 12.06 12.10 11.82 11.91 4,066,761 -0.34(-2.78%)
Jun 03, 2015 12.46 12.62 12.15 12.25 3,640,725 -0.37(-2.93%)
Jun 02, 2015 12.49 12.67 12.41 12.62 3,191,652 +0.25(+2.02%)
Jun 01, 2015 12.36 12.45 12.15 12.37 2,554,622 +0.02(+0.16%)
May 29, 2015 11.84 12.47 11.84 12.35 5,946,004 +0.53(+4.48%)
May 28, 2015 11.59 11.82 11.51 11.82 3,129,047 +0.05(+0.42%)
May 27, 2015 11.74 11.92 11.71 11.77 2,676,048 -0.15(-1.26%)
May 26, 2015 11.97 12.04 11.77 11.92 3,925,008 -0.36(-2.93%)
May 22, 2015 12.28 12.28 12.28 0 -0.17(-1.37%)
May 21, 2015 12.31 12.53 12.27 12.45 3,060,182 +0.43(+3.58%)
May 20, 2015 12.01 12.08 11.89 12.02 3,438,977 +0.14(+1.18%)
May 19, 2015 12.10 12.13 11.83 11.88 4,377,422 -0.55(-4.42%)
May 18, 2015 12.42 12.50 12.28 12.43 2,551,308 -0.05(-0.40%)
May 15, 2015 12.23 12.49 12.15 12.48 2,138,249 +0.00(+0.00%)
May 14, 2015 12.67 12.73 12.40 12.48 2,655,938 -0.06(-0.48%)
May 13, 2015 12.88 12.96 12.54 12.54 3,016,594 -0.09(-0.71%)
May 12, 2015 12.45 12.82 12.45 12.63 3,614,024 +0.26(+2.10%)
May 11, 2015 12.45 12.49 12.25 12.37 2,023,877 -0.03(-0.24%)
May 08, 2015 12.34 12.47 12.10 12.40 4,777,344 +0.13(+1.06%)
May 07, 2015 12.66 12.68 12.19 12.27 4,254,231 -0.42(-3.31%)
May 06, 2015 12.99 13.17 12.68 12.69 4,691,307 +0.05(+0.40%)
May 05, 2015 12.68 12.81 12.62 12.64 5,953,286 +0.35(+2.85%)
May 04, 2015 12.30 12.32 12.17 12.29 2,860,385 -0.10(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More