FinancialContent is the trusted provider of stock market information to the media industry.
Ipath ETN June 12 2036 (NY: GSP)
13.88 USD  -0.08 (-0.55%)
Streaming Delayed Price  /  Updated: 10:32 AM EDT, Aug 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2019 13.91 13.97 13.89 13.96 29,606 +0.14(+1.04%)
Aug 16, 2019 13.77 13.81 13.75 13.81 25,800 +0.07(+0.53%)
Aug 15, 2019 13.70 13.81 13.70 13.74 8,753 -0.15(-1.11%)
Aug 14, 2019 13.89 13.90 13.79 13.89 9,186 -0.30(-2.08%)
Aug 13, 2019 13.79 14.24 13.76 14.19 12,694 +0.38(+2.79%)
Aug 12, 2019 13.93 13.95 13.78 13.80 167,936 -0.12(-0.90%)
Aug 09, 2019 14.01 14.01 13.93 13.93 8,200 +0.17(+1.27%)
Aug 08, 2019 13.62 13.77 13.59 13.76 7,852 +0.12(+0.84%)
Aug 07, 2019 13.48 13.64 13.37 13.64 17,992 -0.21(-1.49%)
Aug 06, 2019 14.05 14.05 13.84 13.85 6,135 -0.18(-1.26%)
Aug 05, 2019 14.20 14.20 13.99 14.02 20,536 -0.17(-1.18%)
Aug 02, 2019 14.33 14.33 14.19 14.19 48,100 +0.07(+0.53%)
Aug 01, 2019 14.60 14.60 14.07 14.11 8,055 -0.65(-4.37%)
Jul 31, 2019 14.91 14.91 14.76 14.76 8,211 -0.12(-0.77%)
Jul 30, 2019 14.72 14.88 14.71 14.88 5,464 +0.13(+0.92%)
Jul 29, 2019 14.65 14.74 14.62 14.74 8,320 +0.11(+0.77%)
Jul 26, 2019 14.63 14.66 14.60 14.63 15,000 -0.00(-0.00%)
Jul 25, 2019 14.72 14.76 14.63 14.63 17,079 -0.02(-0.15%)
Jul 24, 2019 14.83 14.90 14.65 14.65 7,912 -0.14(-0.97%)
Jul 23, 2019 14.64 14.79 14.59 14.79 7,647 +0.13(+0.88%)
Jul 22, 2019 14.65 14.66 14.62 14.66 12,741 -0.04(-0.26%)
Jul 19, 2019 14.76 14.76 14.52 14.70 10,600 +0.16(+1.11%)
Jul 18, 2019 14.77 14.77 14.37 14.54 20,912 -0.21(-1.42%)
Jul 17, 2019 14.94 14.94 14.73 14.75 14,295 -0.17(-1.13%)
Jul 16, 2019 15.24 15.24 14.87 14.92 16,600 -0.28(-1.82%)
Jul 15, 2019 15.39 15.39 15.18 15.20 6,448 -0.21(-1.35%)
Jul 12, 2019 15.37 15.41 15.33 15.40 7,500 +0.06(+0.37%)
Jul 11, 2019 15.35 15.40 15.31 15.35 9,518 +0.01(+0.07%)
Jul 10, 2019 15.13 15.34 15.13 15.34 9,283 +0.48(+3.23%)
Jul 09, 2019 14.74 14.86 14.74 14.86 9,917 +0.11(+0.75%)
Jul 08, 2019 14.88 14.92 14.74 14.74 7,212 -0.08(-0.51%)
Jul 05, 2019 14.71 14.82 14.71 14.82 11,800 +0.15(+0.99%)
Jul 03, 2019 14.66 14.67 14.56 14.67 9,600 +0.18(+1.22%)
Jul 02, 2019 14.69 14.69 14.50 14.50 8,889 -0.45(-2.99%)
Jul 01, 2019 15.12 15.12 14.85 14.95 7,844 +0.12(+0.78%)
Jun 28, 2019 15.11 15.16 14.83 14.83 18,800 -0.29(-1.95%)
Jun 27, 2019 15.15 15.17 15.11 15.12 15,567 -0.01(-0.03%)
Jun 26, 2019 15.05 15.18 15.05 15.13 5,228 +0.24(+1.64%)
Jun 25, 2019 14.95 14.96 14.86 14.89 3,870 +0.05(+0.34%)
Jun 24, 2019 14.76 14.86 14.69 14.84 17,460 +0.07(+0.44%)
Jun 21, 2019 14.76 14.79 14.76 14.77 5,200 +0.05(+0.34%)
Jun 20, 2019 14.65 14.73 14.62 14.72 21,757 +0.40(+2.79%)
Jun 19, 2019 14.19 14.32 14.17 14.32 17,812 +0.01(+0.07%)
Jun 18, 2019 14.10 14.37 14.10 14.31 28,947 +0.27(+1.96%)
Jun 17, 2019 14.08 14.13 14.02 14.04 11,777 -0.11(-0.77%)
Jun 14, 2019 14.13 14.16 14.12 14.14 10,700 +0.09(+0.64%)
Jun 13, 2019 14.19 14.19 13.99 14.06 17,376 +0.25(+1.81%)
Jun 12, 2019 14.03 14.03 13.79 13.81 21,542 -0.36(-2.51%)
Jun 11, 2019 14.16 14.20 14.12 14.16 22,128 +0.07(+0.50%)
Jun 10, 2019 14.11 14.26 14.08 14.09 12,906 -0.06(-0.40%)
Jun 07, 2019 13.96 14.19 13.96 14.15 19,000 +0.05(+0.34%)
Jun 06, 2019 13.82 14.12 13.80 14.10 16,384 +0.31(+2.25%)
Jun 05, 2019 14.02 14.02 13.70 13.79 31,416 -0.37(-2.58%)
Jun 04, 2019 13.99 14.16 13.99 14.15 9,351 +0.17(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.