Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.81	15.81	15.72	15.73	3,609	+0.06(+0.38%)
Apr 29, 2019	15.72	15.72	15.61	15.68	3,058	+0.06(+0.38%)
Apr 26, 2019	15.60	15.65	15.58	15.62	8,400	-0.34(-2.15%)
Apr 25, 2019	16.06	16.10	15.95	15.96	1,750	-0.11(-0.71%)
Apr 24, 2019	16.14	16.14	16.07	16.07	2,535	-0.11(-0.65%)
Apr 23, 2019	16.14	16.18	16.14	16.18	3,345	+0.03(+0.22%)
Apr 22, 2019	16.14	16.16	16.13	16.14	2,173	+0.24(+1.54%)
Apr 18, 2019	15.90	15.90	15.90	15.90	1,200	+0.04(+0.25%)
Apr 17, 2019	15.93	15.93	15.85	15.86	808	-0.06(-0.38%)
Apr 16, 2019	15.88	15.92	15.88	15.92	1,965	+0.04(+0.25%)
Apr 15, 2019	16.05	16.05	15.84	15.88	2,701	-0.08(-0.47%)
Apr 12, 2019	15.96	15.97	15.93	15.96	13,600	+0.08(+0.51%)
Apr 11, 2019	15.94	15.96	15.81	15.87	17,099	-0.13(-0.78%)
Apr 10, 2019	16.00	16.03	16.00	16.00	22,080	+0.13(+0.82%)
Apr 09, 2019	15.95	15.95	15.85	15.87	1,855	-0.07(-0.47%)
Apr 08, 2019	15.88	15.95	15.88	15.95	10,573	+0.14(+0.88%)
Apr 05, 2019	15.66	15.82	15.63	15.81	22,800	+0.16(+1.03%)
Apr 04, 2019	15.60	15.73	15.60	15.64	2,999	+0.01(+0.06%)
Apr 03, 2019	15.63	15.64	15.54	15.63	3,418	+0.03(+0.20%)
Apr 02, 2019	15.50	15.60	15.50	15.60	4,043	+0.14(+0.89%)
Apr 01, 2019	15.38	15.48	15.33	15.46	6,492	+0.23(+1.52%)
Mar 29, 2019	15.34	15.34	15.21	15.23	4,500	+0.03(+0.21%)
Mar 28, 2019	15.07	15.20	15.07	15.20	7,306	-0.03(-0.18%)
Mar 27, 2019	15.10	15.32	15.10	15.23	3,588	-0.13(-0.85%)
Mar 26, 2019	15.37	15.38	15.33	15.36	50,331	+0.12(+0.76%)
Mar 25, 2019	15.18	15.25	15.18	15.25	1,896	+0.04(+0.24%)
Mar 22, 2019	15.30	15.30	15.14	15.21	6,500	-0.17(-1.12%)
Mar 21, 2019	15.43	15.45	15.38	15.38	1,795	-0.06(-0.39%)
Mar 20, 2019	15.32	15.45	15.31	15.44	3,277	+0.21(+1.35%)
Mar 19, 2019	15.34	15.34	15.23	15.23	1,525	+0.01(+0.07%)
Mar 18, 2019	15.18	15.22	15.18	15.22	1,546	+0.10(+0.67%)
Mar 15, 2019	15.11	15.13	15.11	15.12	2,000	+0.03(+0.18%)
Mar 14, 2019	15.15	15.15	15.08	15.10	5,183	-0.03(-0.19%)
Mar 13, 2019	15.05	15.13	15.05	15.12	1,140	+0.24(+1.64%)
Mar 12, 2019	14.94	14.94	14.88	14.88	6,667	+0.07(+0.44%)
Mar 11, 2019	14.82	14.83	14.80	14.81	3,304	+0.07(+0.51%)
Mar 08, 2019	14.53	14.76	14.48	14.74	9,600	-0.05(-0.34%)
Mar 07, 2019	14.85	14.85	14.78	14.79	4,925	-0.01(-0.05%)
Mar 06, 2019	14.79	14.80	14.74	14.80	17,947	-0.08(-0.55%)
Mar 05, 2019	14.90	14.90	14.79	14.88	6,152	+0.07(+0.47%)
Mar 04, 2019	14.73	14.81	14.72	14.81	33,186	+0.10(+0.67%)
Mar 01, 2019	14.71	14.72	14.70	14.71	1,200	-0.22(-1.47%)
Feb 28, 2019	14.94	14.96	14.88	14.93	54,407	-0.02(-0.13%)
Feb 27, 2019	14.95	15.01	14.94	14.95	11,696	+0.20(+1.36%)
Feb 26, 2019	14.72	14.78	14.71	14.75	13,351	+0.08(+0.55%)
Feb 25, 2019	14.89	14.89	14.67	14.67	5,091	-0.37(-2.46%)
Feb 22, 2019	15.14	15.14	15.04	15.04	7,100	+0.04(+0.30%)
Feb 21, 2019	14.96	15.02	14.96	14.99	4,883	+0.03(+0.17%)
Feb 20, 2019	14.80	15.03	14.80	14.97	11,585	+0.12(+0.80%)
Feb 19, 2019	14.75	14.86	14.75	14.85	4,959	+0.02(+0.13%)
Feb 15, 2019	14.73	14.86	14.70	14.83	24,600	+0.29(+1.96%)
Feb 14, 2019	14.40	14.54	14.34	14.54	21,239	+0.08(+0.56%)
Feb 13, 2019	14.51	14.52	14.44	14.46	12,488	+0.17(+1.18%)
Feb 12, 2019	14.38	14.38	14.29	14.29	6,810	+0.14(+1.02%)
Feb 11, 2019	14.05	14.18	14.05	14.15	13,527	-0.08(-0.56%)
Feb 08, 2019	14.31	14.31	14.20	14.23	22,000	+0.02(+0.11%)
Feb 07, 2019	14.28	14.28	14.10	14.21	6,083	-0.24(-1.66%)
Feb 06, 2019	14.36	14.48	14.31	14.46	5,331	+0.05(+0.35%)
Feb 05, 2019	14.41	14.50	14.39	14.40	20,576	-0.15(-1.00%)
Feb 04, 2019	14.33	14.56	14.27	14.55	61,257	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.