Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.22	61.22	61.22	0	-0.12(-0.20%)
Aug 30, 2018	61.47	61.54	61.34	61.34	6,684	-0.54(-0.87%)
Aug 29, 2018	61.70	61.95	61.62	61.88	5,467	+0.22(+0.36%)
Aug 28, 2018	61.85	61.87	61.66	61.66	8,156	-0.13(-0.21%)
Aug 27, 2018	61.65	61.79	61.65	61.79	10,473	+0.54(+0.88%)
Aug 24, 2018	61.04	61.25	61.04	61.25	4,600	+0.39(+0.65%)
Aug 23, 2018	60.91	60.98	60.81	60.86	4,124	-0.36(-0.59%)
Aug 22, 2018	61.24	61.34	61.21	61.22	9,619	+0.05(+0.08%)
Aug 21, 2018	61.09	61.21	61.08	61.16	7,767	+0.25(+0.41%)
Aug 20, 2018	60.88	60.95	60.86	60.91	3,493	+0.16(+0.26%)
Aug 17, 2018	60.34	60.76	60.31	60.76	2,900	+0.40(+0.66%)
Aug 16, 2018	60.22	60.49	60.22	60.36	5,482	+0.50(+0.83%)
Aug 15, 2018	59.85	59.91	59.64	59.86	7,827	-0.65(-1.08%)
Aug 14, 2018	60.57	60.57	60.38	60.51	121,263	+0.17(+0.29%)
Aug 13, 2018	60.41	60.54	60.17	60.34	13,728	-0.17(-0.29%)
Aug 10, 2018	60.64	60.71	60.49	60.51	4,900	-0.84(-1.37%)
Aug 09, 2018	61.58	61.58	61.35	61.35	8,961	-0.13(-0.20%)
Aug 08, 2018	61.35	61.51	61.35	61.48	6,522	-0.01(-0.02%)
Aug 07, 2018	61.56	61.58	61.49	61.49	4,803	+0.29(+0.48%)
Aug 06, 2018	61.07	61.25	61.03	61.20	4,368	-0.06(-0.11%)
Aug 03, 2018	61.00	61.27	61.00	61.26	7,800	+0.12(+0.20%)
Aug 02, 2018	60.83	61.14	60.83	61.14	6,841	-0.21(-0.34%)
Aug 01, 2018	61.28	61.36	61.28	61.35	3,778	-0.30(-0.49%)
Jul 31, 2018	61.54	61.76	61.39	61.65	6,387	+0.24(+0.39%)
Jul 30, 2018	61.57	61.64	61.41	61.41	4,502	-0.02(-0.03%)
Jul 27, 2018	61.67	61.77	61.43	61.43	11,300	-0.02(-0.03%)
Jul 26, 2018	61.42	61.52	61.42	61.45	6,104	+0.10(+0.16%)
Jul 25, 2018	60.99	61.35	60.89	61.35	7,299	+0.37(+0.61%)
Jul 24, 2018	61.11	61.22	60.91	60.98	6,522	+0.19(+0.31%)
Jul 23, 2018	60.78	60.80	60.70	60.79	5,511	-0.11(-0.18%)
Jul 20, 2018	60.73	60.90	60.73	60.90	6,162	+0.30(+0.49%)
Jul 19, 2018	60.48	60.73	60.46	60.60	9,960	-0.23(-0.38%)
Jul 18, 2018	60.66	60.87	60.62	60.83	15,080	+0.06(+0.10%)
Jul 17, 2018	60.55	60.88	60.55	60.77	9,357	+0.20(+0.33%)
Jul 16, 2018	60.62	60.64	60.51	60.57	16,502	-0.07(-0.11%)
Jul 13, 2018	60.52	60.64	60.46	60.64	4,968	+0.11(+0.18%)
Jul 12, 2018	60.48	60.65	60.44	60.53	16,170	+0.29(+0.47%)
Jul 11, 2018	60.46	60.59	60.18	60.24	6,215	-0.70(-1.14%)
Jul 10, 2018	60.80	60.94	60.74	60.94	8,074	+0.06(+0.10%)
Jul 09, 2018	60.92	60.94	60.81	60.88	10,225	+0.37(+0.62%)
Jul 06, 2018	60.33	60.67	60.33	60.51	4,663	+0.31(+0.51%)
Jul 05, 2018	60.04	60.20	59.97	60.20	9,257	+0.34(+0.58%)
Jul 03, 2018		59.85	59.85	59.85	0	+0.35(+0.60%)
Jul 02, 2018	59.41	59.59	59.36	59.50	222,561	-0.75(-1.24%)
Jun 29, 2018		60.49	60.25	60.25	7,322	+0.26(+0.43%)
Jun 28, 2018	59.81	60.08	59.70	59.99	10,731	+0.12(+0.20%)
Jun 27, 2018	60.45	60.45	59.87	59.87	14,158	-0.48(-0.80%)
Jun 26, 2018	60.40	60.51	60.35	60.35	12,986	-0.47(-0.77%)
Jun 25, 2018	61.05	61.05	60.69	60.82	4,678	-0.73(-1.18%)
Jun 22, 2018	61.27	61.55	61.27	61.55	7,648	+0.67(+1.10%)
Jun 21, 2018	61.15	61.15	60.88	60.88	17,011	-0.43(-0.70%)
Jun 20, 2018	61.41	61.41	61.27	61.31	7,543	+0.11(+0.18%)
Jun 19, 2018	60.99	61.24	60.98	61.20	15,701	-0.60(-0.97%)
Jun 18, 2018	61.73	61.80	61.71	61.80	4,025	-0.18(-0.29%)
Jun 15, 2018		62.42	61.86	61.98	13,611	-0.44(-0.71%)
Jun 14, 2018	62.52	62.52	62.36	62.42	9,201	-0.29(-0.46%)
Jun 13, 2018	62.78	62.78	62.46	62.71	8,618	+0.10(+0.17%)
Jun 12, 2018	62.83	62.83	62.53	62.61	9,021	-0.29(-0.47%)
Jun 11, 2018	62.76	62.96	62.76	62.90	5,511	+0.27(+0.42%)
Jun 08, 2018	62.44	62.65	62.41	62.63	3,975	+0.08(+0.12%)
Jun 07, 2018	62.80	62.80	62.49	62.56	7,397	-0.07(-0.11%)
Jun 06, 2018		62.63	62.36	62.63	13,456	+0.45(+0.72%)
Jun 05, 2018	62.24	62.24	62.17	62.19	2,403	-0.10(-0.17%)
Jun 04, 2018	62.39	62.45	62.27	62.29	7,649	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.