Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 60.49 60.25 60.25 7,322 +0.26(+0.43%)
Jun 28, 2018 59.81 60.08 59.70 59.99 10,731 +0.12(+0.20%)
Jun 27, 2018 60.45 60.45 59.87 59.87 14,158 -0.48(-0.80%)
Jun 26, 2018 60.40 60.51 60.35 60.35 12,986 -0.47(-0.77%)
Jun 25, 2018 61.05 61.05 60.69 60.82 4,678 -0.73(-1.18%)
Jun 22, 2018 61.27 61.55 61.27 61.55 7,648 +0.67(+1.10%)
Jun 21, 2018 61.15 61.15 60.88 60.88 17,011 -0.43(-0.70%)
Jun 20, 2018 61.41 61.41 61.27 61.31 7,543 +0.11(+0.18%)
Jun 19, 2018 60.99 61.24 60.98 61.20 15,701 -0.60(-0.97%)
Jun 18, 2018 61.73 61.80 61.71 61.80 4,025 -0.18(-0.29%)
Jun 15, 2018 62.42 61.86 61.98 13,611 -0.44(-0.71%)
Jun 14, 2018 62.52 62.52 62.36 62.42 9,201 -0.29(-0.46%)
Jun 13, 2018 62.78 62.78 62.46 62.71 8,618 +0.10(+0.17%)
Jun 12, 2018 62.83 62.83 62.53 62.61 9,021 -0.29(-0.47%)
Jun 11, 2018 62.76 62.96 62.76 62.90 5,511 +0.27(+0.42%)
Jun 08, 2018 62.44 62.65 62.41 62.63 3,975 +0.08(+0.12%)
Jun 07, 2018 62.80 62.80 62.49 62.56 7,397 -0.07(-0.11%)
Jun 06, 2018 62.63 62.36 62.63 13,456 +0.45(+0.72%)
Jun 05, 2018 62.24 62.24 62.17 62.19 2,403 -0.10(-0.17%)
Jun 04, 2018 62.39 62.45 62.27 62.29 7,649 +0.28(+0.45%)
Jun 01, 2018 62.00 62.08 61.89 62.01 3,745 +0.34(+0.55%)
May 31, 2018 61.80 61.80 61.58 61.67 8,557 -0.38(-0.61%)
May 30, 2018 61.84 62.12 61.64 62.05 6,675 +0.76(+1.24%)
May 29, 2018 61.45 61.64 61.10 61.29 9,958 -0.71(-1.15%)
May 25, 2018 62.00 62.00 62.00 0 -0.23(-0.37%)
May 24, 2018 62.32 62.32 62.08 62.23 3,689 -0.16(-0.26%)
May 23, 2018 62.09 62.39 62.09 62.39 5,137 -0.33(-0.53%)
May 22, 2018 62.92 62.92 62.72 62.72 4,287 -0.09(-0.14%)
May 21, 2018 62.78 62.86 62.76 62.81 59,226 +0.36(+0.57%)
May 18, 2018 62.48 62.55 62.45 62.45 6,631 -0.06(-0.10%)
May 17, 2018 62.50 62.60 62.45 62.52 9,518 -0.00(-0.00%)
May 16, 2018 62.47 62.64 62.42 62.52 13,296 +0.18(+0.29%)
May 15, 2018 62.43 62.51 62.30 62.34 5,670 -0.60(-0.95%)
May 14, 2018 63.13 63.13 62.94 62.94 4,419 +0.10(+0.15%)
May 11, 2018 62.94 62.94 62.82 62.84 6,059 +0.08(+0.13%)
May 10, 2018 62.52 62.83 62.52 62.76 4,469 +0.54(+0.86%)
May 09, 2018 62.12 62.23 62.01 62.22 3,590 +0.10(+0.17%)
May 08, 2018 62.03 62.15 62.00 62.12 7,200 -0.10(-0.15%)
May 07, 2018 62.27 62.35 62.15 62.22 4,592 -0.12(-0.20%)
May 04, 2018 61.82 62.40 61.82 62.34 10,235 +0.36(+0.58%)
May 03, 2018 61.92 62.03 61.49 61.98 12,077 -0.13(-0.20%)
May 02, 2018 62.16 62.16 62.11 62.11 6,106 -0.07(-0.12%)
May 01, 2018 62.09 62.18 61.81 62.18 11,573 -0.08(-0.14%)
Apr 30, 2018 62.63 62.68 62.26 62.26 6,304 -0.26(-0.41%)
Apr 27, 2018 62.47 62.59 62.41 62.52 7,080 +0.20(+0.31%)
Apr 26, 2018 62.17 62.39 62.14 62.33 7,657 +0.50(+0.80%)
Apr 25, 2018 61.64 61.91 61.52 61.83 25,567 +0.06(+0.10%)
Apr 24, 2018 62.34 62.34 61.60 61.77 15,830 -0.34(-0.54%)
Apr 23, 2018 62.15 62.28 62.02 62.10 5,257 -0.16(-0.25%)
Apr 20, 2018 62.44 62.44 62.14 62.26 11,416 -0.33(-0.53%)
Apr 19, 2018 62.81 62.89 62.49 62.59 61,365 -0.37(-0.58%)
Apr 18, 2018 62.83 63.06 62.83 62.96 60,945 +0.36(+0.58%)
Apr 17, 2018 62.36 62.65 62.36 62.60 206,289 +0.34(+0.54%)
Apr 16, 2018 62.10 62.37 62.10 62.26 22,860 +0.41(+0.67%)
Apr 13, 2018 61.90 62.08 61.85 61.85 7,374 -0.32(-0.51%)
Apr 12, 2018 62.00 62.16 61.99 62.16 9,917 +0.17(+0.27%)
Apr 11, 2018 62.06 62.21 61.99 61.99 7,327 -0.29(-0.47%)
Apr 10, 2018 62.17 62.32 61.91 62.29 8,209 +0.63(+1.02%)
Apr 09, 2018 61.70 62.00 61.66 61.66 4,621 +0.59(+0.97%)
Apr 06, 2018 61.61 61.87 60.99 61.07 13,893 -0.77(-1.25%)
Apr 05, 2018 61.73 61.98 61.70 61.84 10,561 +0.28(+0.46%)
Apr 04, 2018 60.40 61.60 60.40 61.56 410,965 +0.30(+0.50%)
Apr 03, 2018 61.05 61.26 60.89 61.26 5,916 +0.61(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.