Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.11	49.49	49.11	49.49	200	-0.06(-0.12%)
Jan 29, 2015	49.35	49.55	49.32	49.55	2,827	-0.01(-0.02%)
Jan 28, 2015	49.56	49.56	49.56	49.56	200	-0.27(-0.54%)
Jan 27, 2015	49.61	49.83	49.61	49.83	2,140	+0.17(+0.34%)
Jan 26, 2015	49.58	49.66	49.58	49.66	645	+0.32(+0.65%)
Jan 23, 2015	49.40	49.40	49.34	49.34	1,152	-0.18(-0.37%)
Jan 22, 2015	49.03	49.52	49.03	49.52	5,621	+0.34(+0.70%)
Jan 21, 2015	49.08	49.18	49.03	49.18	3,514	+0.22(+0.45%)
Jan 20, 2015	48.79	49.00	48.79	48.96	915	+0.13(+0.27%)
Jan 16, 2015	48.75	48.84	48.72	48.83	4,326	+0.39(+0.81%)
Jan 15, 2015	48.59	48.59	48.44	48.44	2,417	+0.31(+0.64%)
Jan 14, 2015	48.25	48.25	48.13	48.13	1,207	-0.49(-1.02%)
Jan 13, 2015	48.78	48.81	48.62	48.62	2,055	+0.36(+0.75%)
Jan 12, 2015	48.17	48.27	48.14	48.26	694	-0.19(-0.38%)
Jan 09, 2015	48.49	48.49	48.33	48.45	2,563	+0.00(+0.00%)
Jan 08, 2015	48.25	48.52	48.25	48.45	2,873	+0.57(+1.19%)
Jan 07, 2015	47.68	47.88	47.68	47.88	1,648	+0.42(+0.89%)
Jan 06, 2015	47.69	47.76	47.19	47.46	13,091	-0.87(-1.80%)
Jan 02, 2015	48.62	48.62	48.26	48.33	67	-0.41(-0.83%)
Dec 31, 2014	48.74	48.74	48.74	48.74	300	-0.07(-0.15%)
Dec 30, 2014	48.80	48.84	48.78	48.81	4,930	-0.37(-0.76%)
Dec 29, 2014	49.17	49.18	49.17	49.18	606	-0.08(-0.16%)
Dec 26, 2014	49.28	49.31	49.26	49.26	3,296	+0.19(+0.39%)
Dec 24, 2014	49.01	49.07	49.07	49.07	1,000	-0.27(-0.55%)
Dec 23, 2014	49.40	49.42	49.34	49.34	2,251	+0.09(+0.18%)
Dec 22, 2014	49.24	49.26	49.23	49.25	5,337	+0.12(+0.24%)
Dec 19, 2014	48.93	49.13	48.90	49.13	2,134	+0.33(+0.68%)
Dec 18, 2014	48.61	48.80	48.61	48.80	2,268	+0.54(+1.12%)
Dec 17, 2014	48.00	48.26	47.99	48.26	2,328	+0.63(+1.32%)
Dec 16, 2014	47.78	47.87	47.63	47.63	2,560	+0.10(+0.21%)
Dec 15, 2014	48.03	48.03	47.49	47.53	1,473	-0.58(-1.21%)
Dec 12, 2014	48.42	48.42	48.11	48.11	666	-0.45(-0.93%)
Dec 11, 2014	48.72	48.82	48.56	48.56	3,703	-0.14(-0.29%)
Dec 10, 2014	48.91	48.91	48.70	48.70	9,790	-0.26(-0.53%)
Dec 09, 2014	49.02	49.02	48.92	48.96	837	-0.11(-0.23%)
Dec 08, 2014	49.34	49.34	49.07	49.07	1,330	-0.39(-0.78%)
Dec 05, 2014	49.53	49.57	49.46	49.46	307,061	-0.29(-0.58%)
Dec 04, 2014	49.51	49.75	49.44	49.75	86,462	+0.05(+0.10%)
Dec 03, 2014	49.55	49.70	49.43	49.70	19,964	+0.09(+0.18%)
Dec 02, 2014	49.61	49.68	49.61	49.61	12,166	+0.11(+0.22%)
Dec 01, 2014	49.50	49.50	49.50	49.50	198	-0.58(-1.15%)
Nov 26, 2014	50.06	50.08	50.08	50.08	1,200	+0.12(+0.24%)
Nov 25, 2014	49.84	49.96	49.84	49.96	1,304	+0.06(+0.12%)
Nov 24, 2014	49.94	49.94	49.89	49.90	4,979	+0.03(+0.06%)
Nov 21, 2014	49.90	49.90	49.82	49.87	1,746	+0.29(+0.58%)
Nov 20, 2014	49.60	49.60	49.57	49.58	457	-0.08(-0.16%)
Nov 19, 2014	49.67	49.67	49.66	49.66	1,454	-0.31(-0.62%)
Nov 18, 2014	49.86	49.98	49.83	49.97	4,149	+0.46(+0.93%)
Nov 17, 2014	49.39	49.51	49.39	49.51	711	-0.21(-0.42%)
Nov 14, 2014	49.66	49.72	49.66	49.72	475	+0.03(+0.06%)
Nov 13, 2014	49.65	49.71	49.53	49.69	4,467	+0.11(+0.22%)
Nov 12, 2014	49.58	49.58	49.52	49.58	4,869	-0.15(-0.30%)
Nov 11, 2014	49.61	49.73	49.61	49.73	2,465	+0.18(+0.36%)
Nov 10, 2014	49.58	49.59	49.50	49.55	7,000	+0.33(+0.68%)
Nov 07, 2014	49.13	49.25	49.13	49.22	2,869	-0.05(-0.11%)
Nov 06, 2014	49.24	49.28	49.23	49.27	10,629	-0.13(-0.26%)
Nov 05, 2014	49.33	49.40	49.31	49.40	2,522	-0.54(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.