Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.73	43.14	42.68	43.09	2,402	+0.67(+1.59%)
Jan 28, 2016	42.58	42.58	42.26	42.42	4,659	+0.37(+0.88%)
Jan 27, 2016	42.39	42.57	42.02	42.04	6,357	-0.23(-0.54%)
Jan 26, 2016	41.97	42.39	41.97	42.27	6,860	+0.54(+1.28%)
Jan 25, 2016	42.04	42.08	41.74	41.74	1,117	-0.43(-1.01%)
Jan 22, 2016	41.95	42.17	41.95	42.16	2,623	+0.93(+2.27%)
Jan 21, 2016	40.80	41.30	40.80	41.23	2,225	+0.19(+0.47%)
Jan 20, 2016	40.94	41.04	40.38	41.04	1,584	-0.54(-1.29%)
Jan 19, 2016	41.99	41.99	41.37	41.57	4,492	+0.19(+0.46%)
Jan 15, 2016	41.51	41.38	41.38	41.38	6,381	-1.24(-2.92%)
Jan 14, 2016	42.53	42.62	42.53	42.62	1,014	+0.50(+1.20%)
Jan 13, 2016	42.92	42.92	42.12	42.12	1,830	-0.36(-0.86%)
Jan 12, 2016	42.80	42.80	42.39	42.48	1,214	-0.09(-0.21%)
Jan 11, 2016	42.83	42.83	42.34	42.57	2,347	-0.07(-0.17%)
Jan 08, 2016	43.01	43.01	42.64	42.64	2,169	-0.33(-0.76%)
Jan 07, 2016	42.92	43.25	42.86	42.97	10,565	-0.47(-1.09%)
Jan 06, 2016	43.53	43.61	43.44	43.44	1,662	-0.76(-1.72%)
Jan 05, 2016	44.04	44.20	44.00	44.20	1,112	+0.12(+0.28%)
Jan 04, 2016	44.01	44.08	43.73	44.08	12,025	-0.74(-1.64%)
Dec 31, 2015	44.91	44.82	44.82	44.82	1,980	-0.33(-0.72%)
Dec 30, 2015	45.26	45.26	45.14	45.14	2,573	-0.35(-0.76%)
Dec 29, 2015	45.42	45.56	45.36	45.49	51,131	+0.60(+1.34%)
Dec 28, 2015	44.77	44.89	44.74	44.89	3,602	-0.13(-0.28%)
Dec 24, 2015	44.94	45.02	45.02	45.02	1,210	-0.12(-0.26%)
Dec 23, 2015	44.94	45.14	44.94	45.13	4,450	+0.48(+1.08%)
Dec 22, 2015	44.48	44.65	44.32	44.65	4,921	+0.59(+1.33%)
Dec 21, 2015	44.34	44.34	44.04	44.07	1,819	-0.02(-0.05%)
Dec 18, 2015	44.18	44.18	44.08	44.09	1,967	-0.21(-0.49%)
Dec 17, 2015	44.81	44.81	44.30	44.30	3,697	-0.58(-1.28%)
Dec 16, 2015	44.60	44.88	44.42	44.88	990	+0.61(+1.37%)
Dec 15, 2015	44.22	44.29	44.07	44.27	3,096	+0.50(+1.14%)
Dec 14, 2015	43.92	43.94	43.78	43.78	4,535	+0.01(+0.02%)
Dec 11, 2015	44.05	44.08	43.77	43.77	5,205	-0.78(-1.75%)
Dec 10, 2015	44.73	44.73	44.53	44.55	3,563	+0.21(+0.47%)
Dec 09, 2015	44.63	44.63	44.34	44.34	1,552	-0.32(-0.72%)
Dec 08, 2015	44.59	44.77	44.56	44.66	1,829	-0.41(-0.91%)
Dec 07, 2015	45.27	45.27	45.02	45.07	5,056	-0.37(-0.82%)
Dec 04, 2015	45.18	45.44	45.18	45.44	1,216	+0.44(+0.99%)
Dec 03, 2015	45.48	45.49	44.95	45.00	6,323	-0.33(-0.73%)
Dec 02, 2015	45.55	45.55	45.33	45.33	1,924	-0.48(-1.05%)
Dec 01, 2015	45.61	45.81	45.61	45.81	3,056	+0.54(+1.20%)
Nov 30, 2015	45.40	45.40	45.27	45.27	7,216	-0.20(-0.45%)
Nov 27, 2015	45.44	45.49	45.37	45.47	1,755	-0.11(-0.25%)
Nov 25, 2015	45.54	45.59	45.59	45.59	3,813	+0.22(+0.49%)
Nov 24, 2015	45.20	45.37	45.20	45.37	2,780	-0.04(-0.09%)
Nov 23, 2015	45.57	45.57	45.41	45.41	3,896	-0.14(-0.32%)
Nov 20, 2015	45.66	45.66	45.55	45.55	3,942	+0.04(+0.08%)
Nov 19, 2015	45.48	45.53	45.47	45.52	4,472	+0.54(+1.21%)
Nov 18, 2015	45.00	45.00	44.87	44.97	2,507	+0.10(+0.22%)
Nov 17, 2015	44.86	45.00	44.86	44.87	1,831	+0.25(+0.55%)
Nov 16, 2015	44.33	44.63	44.31	44.63	1,772	+0.55(+1.25%)
Nov 13, 2015	44.26	44.28	44.07	44.07	1,256	-0.45(-1.00%)
Nov 12, 2015	44.57	44.60	44.49	44.52	1,635	-0.39(-0.87%)
Nov 11, 2015	45.07	45.07	44.91	44.91	1,288	+0.23(+0.50%)
Nov 10, 2015	44.63	44.69	44.63	44.69	427	+0.08(+0.18%)
Nov 09, 2015	44.73	44.73	44.61	44.61	1,945	-0.46(-1.03%)
Nov 06, 2015	45.09	45.09	45.02	45.07	1,702	-0.36(-0.78%)
Nov 05, 2015	45.50	45.53	45.28	45.43	5,290	+0.05(+0.12%)
Nov 04, 2015	45.71	45.71	45.34	45.37	4,968	-0.18(-0.39%)
Nov 03, 2015	45.50	45.55	45.50	45.55	1,004	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.