Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.25	54.45	54.19	54.31	11,218	+0.46(+0.85%)
Oct 30, 2018	53.36	53.91	53.36	53.85	30,850	+0.66(+1.24%)
Oct 29, 2018	54.00	54.00	52.91	53.19	6,418	-0.18(-0.34%)
Oct 26, 2018	53.38	53.91	53.10	53.37	105,294	-0.89(-1.64%)
Oct 25, 2018	54.12	54.45	54.09	54.26	8,936	+0.67(+1.25%)
Oct 24, 2018	54.72	54.72	53.59	53.59	11,727	-1.44(-2.61%)
Oct 23, 2018	54.62	55.20	54.44	55.03	17,867	-0.65(-1.16%)
Oct 22, 2018	55.93	55.97	55.52	55.68	8,671	-0.25(-0.45%)
Oct 19, 2018	56.11	56.18	55.80	55.93	20,120	+0.30(+0.53%)
Oct 18, 2018	56.18	56.25	55.46	55.63	19,541	-0.76(-1.34%)
Oct 17, 2018	56.44	56.54	56.14	56.39	12,382	-0.18(-0.32%)
Oct 16, 2018	56.14	56.67	56.14	56.57	18,343	+0.86(+1.55%)
Oct 15, 2018	55.65	55.87	55.65	55.71	26,096	-0.02(-0.04%)
Oct 12, 2018	55.81	55.81	55.11	55.74	20,537	+0.21(+0.39%)
Oct 11, 2018	55.94	56.11	55.14	55.52	9,656	-0.74(-1.31%)
Oct 10, 2018	57.28	57.28	56.26	56.26	9,368	-1.28(-2.22%)
Oct 09, 2018	57.30	57.59	57.30	57.53	4,429	-0.23(-0.40%)
Oct 08, 2018	57.30	57.76	57.25	57.76	127,091	+0.06(+0.10%)
Oct 05, 2018	57.88	57.94	57.55	57.71	14,595	-0.13(-0.22%)
Oct 04, 2018	58.14	58.14	57.71	57.83	8,670	-0.72(-1.23%)
Oct 03, 2018	58.81	58.81	58.51	58.55	12,335	-0.10(-0.17%)
Oct 02, 2018	58.52	58.78	58.52	58.65	12,317	-0.27(-0.46%)
Oct 01, 2018	59.11	59.14	58.92	58.92	14,972	+0.05(+0.08%)
Sep 28, 2018	58.76	59.05	58.76	58.87	3,231	-0.14(-0.24%)
Sep 27, 2018	59.00	59.28	59.00	59.01	13,782	-0.42(-0.71%)
Sep 26, 2018	59.14	59.52	59.14	59.43	2,971	+0.26(+0.43%)
Sep 25, 2018	59.25	59.25	59.13	59.18	8,432	+0.16(+0.27%)
Sep 24, 2018	59.12	59.12	58.90	59.02	6,701	-0.24(-0.41%)
Sep 21, 2018	59.17	59.29	59.17	59.26	8,077	+0.06(+0.11%)
Sep 20, 2018	59.10	59.23	59.01	59.20	11,906	+0.34(+0.58%)
Sep 19, 2018	58.91	58.92	58.82	58.86	3,677	-0.03(-0.05%)
Sep 18, 2018	58.76	58.96	58.70	58.89	18,744	+0.63(+1.09%)
Sep 17, 2018	58.43	58.46	58.24	58.25	8,978	-0.10(-0.17%)
Sep 14, 2018	58.36	58.43	58.18	58.35	9,440	+0.05(+0.08%)
Sep 13, 2018	58.29	58.30	58.17	58.30	8,323	+0.47(+0.82%)
Sep 12, 2018	57.60	57.92	57.60	57.83	10,349	+0.27(+0.48%)
Sep 11, 2018	57.50	57.61	57.50	57.56	8,766	+0.04(+0.07%)
Sep 10, 2018	57.65	57.65	57.49	57.52	11,426	+0.29(+0.51%)
Sep 07, 2018	57.44	57.45	57.23	57.23	3,146	-0.38(-0.67%)
Sep 06, 2018	57.72	57.72	57.43	57.61	6,006	-0.12(-0.21%)
Sep 05, 2018	57.68	57.74	57.60	57.73	9,796	-0.24(-0.41%)
Sep 04, 2018	57.94	58.03	57.89	57.97	7,595	-0.39(-0.67%)
Aug 31, 2018		58.36	58.36	58.36	0	-0.12(-0.20%)
Aug 30, 2018	58.60	58.67	58.48	58.48	7,011	-0.51(-0.87%)
Aug 29, 2018	58.82	59.06	58.74	58.99	5,734	+0.21(+0.36%)
Aug 28, 2018	58.96	58.98	58.78	58.78	8,555	-0.13(-0.21%)
Aug 27, 2018	58.77	58.90	58.77	58.90	10,985	+0.51(+0.88%)
Aug 24, 2018	58.19	58.39	58.19	58.39	4,825	+0.38(+0.65%)
Aug 23, 2018	58.07	58.13	57.97	58.01	4,325	-0.34(-0.59%)
Aug 22, 2018	58.38	58.48	58.35	58.36	10,090	+0.05(+0.08%)
Aug 21, 2018	58.24	58.35	58.23	58.31	8,147	+0.24(+0.41%)
Aug 20, 2018	58.03	58.10	58.02	58.07	3,664	+0.15(+0.26%)
Aug 17, 2018	57.52	57.92	57.50	57.92	3,042	+0.38(+0.66%)
Aug 16, 2018	57.41	57.66	57.41	57.54	5,750	+0.47(+0.83%)
Aug 15, 2018	57.05	57.11	56.86	57.06	8,210	-0.62(-1.08%)
Aug 14, 2018	57.74	57.74	57.56	57.68	127,202	+0.17(+0.29%)
Aug 13, 2018	57.59	57.71	57.36	57.52	14,400	-0.17(-0.29%)
Aug 10, 2018	57.81	57.88	57.67	57.68	5,140	-0.80(-1.37%)
Aug 09, 2018	58.70	58.70	58.48	58.48	9,399	-0.12(-0.20%)
Aug 08, 2018	58.49	58.64	58.49	58.60	6,841	-0.01(-0.02%)
Aug 07, 2018	58.69	58.70	58.62	58.62	5,038	+0.28(+0.48%)
Aug 06, 2018	58.22	58.39	58.19	58.34	4,581	-0.06(-0.11%)
Aug 03, 2018	58.15	58.41	58.15	58.40	8,182	+0.12(+0.20%)
Aug 02, 2018	57.99	58.28	57.99	58.28	7,176	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.