FinancialContent is the trusted provider of stock market information to the media industry.
Live Nation Entertainment (NY: LYV)
65.40 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 15, 2019 65.40 65.45 64.61 65.40 882,600 +0.43(+0.66%)
Nov 14, 2019 64.45 65.23 63.82 64.97 1,025,612 +0.36(+0.56%)
Nov 13, 2019 64.63 65.20 64.07 64.61 1,030,746 -0.13(-0.20%)
Nov 12, 2019 64.79 65.22 64.41 64.74 1,652,615 +0.27(+0.42%)
Nov 11, 2019 63.33 64.97 63.16 64.47 1,300,771 +1.31(+2.07%)
Nov 08, 2019 63.10 63.62 62.42 63.16 1,656,000 +0.49(+0.78%)
Nov 07, 2019 61.79 63.17 61.35 62.67 1,328,096 +1.30(+2.12%)
Nov 06, 2019 61.75 61.94 61.01 61.37 2,190,734 -0.58(-0.94%)
Nov 05, 2019 62.29 62.90 61.79 61.95 2,012,990 -0.22(-0.35%)
Nov 04, 2019 66.16 66.34 62.02 62.17 3,026,800 -3.85(-5.83%)
Nov 01, 2019 68.00 68.11 64.78 66.02 5,324,100 -4.48(-6.35%)
Oct 31, 2019 71.07 71.16 69.27 70.50 1,568,130 -0.73(-1.02%)
Oct 30, 2019 70.01 71.30 69.75 71.23 988,227 +1.23(+1.76%)
Oct 29, 2019 69.92 70.56 69.61 70.00 683,279 +0.00(+0.00%)
Oct 28, 2019 69.34 70.50 69.34 70.00 1,186,070 +0.94(+1.36%)
Oct 25, 2019 67.99 69.40 67.99 69.06 765,800 +1.21(+1.78%)
Oct 24, 2019 67.25 67.90 66.52 67.85 930,297 +0.67(+1.00%)
Oct 23, 2019 67.35 67.75 66.69 67.18 589,831 -0.10(-0.15%)
Oct 22, 2019 67.86 68.00 67.12 67.28 717,881 -0.43(-0.64%)
Oct 21, 2019 67.43 67.92 67.19 67.71 742,019 +0.70(+1.04%)
Oct 18, 2019 68.31 68.31 65.56 67.01 1,169,500 -1.49(-2.18%)
Oct 17, 2019 68.00 68.71 67.47 68.50 690,465 +0.77(+1.14%)
Oct 16, 2019 67.58 67.95 66.92 67.73 973,802 -0.20(-0.29%)
Oct 15, 2019 67.97 68.20 67.72 67.93 579,369 +0.18(+0.27%)
Oct 14, 2019 68.12 68.15 67.10 67.75 665,523 -0.39(-0.57%)
Oct 11, 2019 68.48 68.86 68.07 68.14 590,900 +0.53(+0.78%)
Oct 10, 2019 68.04 68.53 67.53 67.61 730,928 -0.59(-0.87%)
Oct 09, 2019 68.05 68.44 67.40 68.20 472,493 +0.63(+0.93%)
Oct 08, 2019 68.95 68.98 67.52 67.57 766,298 -1.90(-2.73%)
Oct 07, 2019 69.33 70.04 69.30 69.47 925,545 -0.02(-0.03%)
Oct 04, 2019 68.99 69.62 68.50 69.49 908,800 +1.09(+1.59%)
Oct 03, 2019 67.02 68.47 66.24 68.40 1,088,547 +1.46(+2.18%)
Oct 02, 2019 66.47 67.01 64.94 66.94 1,217,991 +0.70(+1.06%)
Oct 01, 2019 66.79 67.10 65.90 66.24 946,510 -0.10(-0.15%)
Sep 30, 2019 66.60 66.93 65.58 66.34 1,066,480 +0.00(+0.00%)
Sep 27, 2019 67.38 67.56 65.32 66.34 2,202,200 -0.97(-1.44%)
Sep 26, 2019 67.62 67.96 66.24 67.31 1,024,831 -0.17(-0.25%)
Sep 25, 2019 66.79 67.65 66.53 67.48 1,941,090 +0.78(+1.17%)
Sep 24, 2019 68.50 68.86 66.42 66.70 1,273,567 -1.50(-2.20%)
Sep 23, 2019 67.39 68.51 67.37 68.20 1,403,652 +0.81(+1.20%)
Sep 20, 2019 68.00 68.07 67.09 67.39 2,453,400 -0.30(-0.44%)
Sep 19, 2019 68.06 68.89 67.24 67.69 2,054,789 -0.37(-0.54%)
Sep 18, 2019 69.74 69.74 66.67 68.06 2,162,034 -1.85(-2.65%)
Sep 17, 2019 68.89 70.66 68.38 69.91 1,631,242 +0.68(+0.98%)
Sep 16, 2019 69.79 70.26 68.51 69.23 912,089 -1.06(-1.51%)
Sep 13, 2019 70.54 71.46 70.13 70.29 566,900 -0.34(-0.48%)
Sep 12, 2019 70.68 72.34 70.60 70.63 1,041,744 +0.36(+0.51%)
Sep 11, 2019 68.60 70.41 68.03 70.27 1,625,125 +1.62(+2.36%)
Sep 10, 2019 68.65 68.69 66.56 68.65 1,935,851 -0.68(-0.98%)
Sep 09, 2019 71.76 71.85 69.24 69.33 858,880 -2.04(-2.86%)
Sep 06, 2019 71.24 71.66 70.80 71.37 660,900 +0.39(+0.55%)
Sep 05, 2019 71.00 71.38 70.26 70.98 991,380 +0.48(+0.68%)
Sep 04, 2019 69.09 70.50 68.01 70.50 1,187,885 +2.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.