Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.39	10.46	10.35	10.43	2,942,439	-0.19(-1.82%)
Jan 30, 2019	10.54	10.67	10.49	10.62	2,705,580	+0.15(+1.46%)
Jan 29, 2019	10.53	10.58	10.45	10.47	3,129,159	-0.02(-0.23%)
Jan 28, 2019	10.43	10.53	10.42	10.49	5,506,285	-0.05(-0.46%)
Jan 25, 2019	10.51	10.60	10.51	10.54	3,585,631	+0.02(+0.23%)
Jan 24, 2019	10.47	10.56	10.41	10.51	2,816,453	+0.02(+0.15%)
Jan 23, 2019	10.60	10.61	10.47	10.50	3,469,030	+0.09(+0.85%)
Jan 22, 2019	10.39	10.51	10.34	10.41	6,217,279	-0.54(-4.92%)
Jan 18, 2019	10.92	10.96	10.86	10.95	3,652,262	+0.10(+0.89%)
Jan 17, 2019	10.71	10.90	10.69	10.85	3,215,185	-0.04(-0.37%)
Jan 16, 2019	10.75	10.92	10.73	10.89	3,331,954	+0.26(+2.42%)
Jan 15, 2019	10.54	10.64	10.50	10.63	3,332,019	-0.03(-0.30%)
Jan 14, 2019	10.48	10.72	10.48	10.67	3,428,844	+0.06(+0.61%)
Jan 11, 2019	10.50	10.67	10.47	10.60	2,685,370	+0.06(+0.61%)
Jan 10, 2019	10.47	10.59	10.47	10.54	3,259,865	+0.11(+1.08%)
Jan 09, 2019	10.52	10.57	10.40	10.43	4,543,829	-0.03(-0.31%)
Jan 08, 2019	10.49	10.53	10.39	10.46	2,964,201	+0.02(+0.23%)
Jan 07, 2019	10.33	10.50	10.28	10.43	3,932,296	+0.10(+1.01%)
Jan 04, 2019	10.19	10.39	10.15	10.33	3,410,352	+0.36(+3.63%)
Jan 03, 2019	9.991	10.07	9.937	9.967	3,150,955	-0.13(-1.27%)
Jan 02, 2019	9.854	10.16	9.764	10.10	3,990,491	+0.14(+1.37%)
Dec 31, 2018	9.991	10.09	9.886	9.959	4,952,433	-0.02(-0.16%)
Dec 28, 2018	10.05	10.09	9.886	9.975	4,897,860	+0.23(+2.39%)
Dec 27, 2018	9.621	9.742	9.484	9.742	6,619,163	-0.07(-0.74%)
Dec 26, 2018	9.500	9.814	9.335	9.814	5,057,960	+0.31(+3.30%)
Dec 24, 2018	9.524	9.718	9.444	9.500	3,077,323	-0.05(-0.51%)
Dec 21, 2018	9.726	9.846	9.529	9.549	4,301,788	-0.16(-1.66%)
Dec 20, 2018	9.645	9.726	9.589	9.710	9,026,490	-0.12(-1.23%)
Dec 19, 2018	10.07	10.13	9.750	9.830	4,862,850	-0.06(-0.57%)
Dec 18, 2018	10.06	10.10	9.822	9.886	4,771,474	+0.03(+0.33%)
Dec 17, 2018	9.975	10.04	9.838	9.854	4,230,548	-0.10(-0.97%)
Dec 14, 2018	10.06	10.14	9.935	9.951	3,841,836	-0.14(-1.43%)
Dec 13, 2018	10.25	10.30	10.02	10.10	5,381,079	-0.07(-0.71%)
Dec 12, 2018	10.18	10.33	10.13	10.17	4,632,688	+0.32(+3.27%)
Dec 11, 2018	10.15	10.17	9.822	9.846	7,644,717	-0.11(-1.13%)
Dec 10, 2018	10.05	10.08	9.870	9.959	3,966,514	-0.15(-1.51%)
Dec 07, 2018	10.26	10.36	10.08	10.11	4,162,559	-0.23(-2.18%)
Dec 06, 2018	10.27	10.34	10.11	10.34	6,632,328	-0.29(-2.73%)
Dec 04, 2018	10.94	10.96	10.59	10.63	4,210,668	-0.42(-3.79%)
Dec 03, 2018	11.10	11.12	11.02	11.04	2,678,435	+0.16(+1.48%)
Nov 30, 2018	10.87	10.95	10.86	10.88	2,712,221	-0.10(-0.95%)
Nov 29, 2018	11.03	11.06	10.95	10.99	2,424,392	-0.14(-1.23%)
Nov 28, 2018	10.98	11.13	10.84	11.13	3,863,274	+0.05(+0.44%)
Nov 27, 2018	11.00	11.13	10.95	11.08	2,245,478	-0.02(-0.22%)
Nov 26, 2018	11.09	11.15	11.06	11.10	2,101,593	+0.27(+2.53%)
Nov 23, 2018	10.80	10.92	10.80	10.83	1,441,015	-0.11(-1.03%)
Nov 21, 2018		10.94	10.94	10.94	0	+0.24(+2.26%)
Nov 20, 2018	10.76	10.80	10.65	10.70	3,384,611	-0.28(-2.56%)
Nov 19, 2018	11.03	11.05	10.89	10.98	3,106,255	-0.04(-0.36%)
Nov 16, 2018	11.00	11.05	10.92	11.02	2,380,807	-0.02(-0.22%)
Nov 15, 2018	10.89	11.08	10.84	11.04	3,931,197	+0.02(+0.22%)
Nov 14, 2018	11.09	11.11	10.91	11.02	2,858,336	+0.05(+0.44%)
Nov 13, 2018	10.92	11.10	10.92	10.97	2,621,508	+0.01(+0.07%)
Nov 12, 2018	11.10	11.11	10.95	10.96	1,888,258	-0.30(-2.64%)
Nov 09, 2018	11.26	11.32	11.20	11.26	2,102,599	-0.12(-1.06%)
Nov 08, 2018	11.66	11.74	11.36	11.38	3,672,898	-0.23(-2.01%)
Nov 07, 2018	11.52	11.63	11.46	11.62	2,483,047	+0.28(+2.48%)
Nov 06, 2018	11.30	11.37	11.27	11.33	1,528,971	-0.02(-0.14%)
Nov 05, 2018	11.48	11.50	11.33	11.35	1,628,255	-0.10(-0.91%)
Nov 02, 2018	11.66	11.66	11.38	11.46	2,440,849	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.