Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.51	18.88	18.42	18.78	179,403	+0.20(+1.10%)
Dec 30, 2019	18.87	19.01	18.55	18.58	358,550	-0.26(-1.39%)
Dec 27, 2019	19.22	19.22	18.77	18.84	199,747	-0.29(-1.53%)
Dec 26, 2019	19.05	19.31	18.89	19.13	336,068	+0.08(+0.41%)
Dec 24, 2019	19.18	19.28	18.99	19.06	199,439	-0.11(-0.56%)
Dec 23, 2019	19.33	19.33	18.96	19.16	283,997	-0.02(-0.10%)
Dec 20, 2019	19.70	19.85	19.14	19.18	359,936	-0.44(-2.23%)
Dec 19, 2019	19.50	19.75	19.41	19.62	383,053	+0.22(+1.15%)
Dec 18, 2019	19.43	19.56	19.09	19.40	416,343	+0.00(+0.00%)
Dec 17, 2019	19.75	19.75	19.19	19.40	249,412	-0.30(-1.53%)
Dec 16, 2019	19.57	20.03	19.57	19.70	570,639	+0.39(+2.00%)
Dec 13, 2019	19.47	19.86	19.15	19.31	403,028	-0.29(-1.47%)
Dec 12, 2019	18.50	19.71	18.43	19.60	392,796	+0.98(+5.28%)
Dec 11, 2019	18.34	18.64	18.19	18.62	254,495	+0.37(+2.01%)
Dec 10, 2019	18.04	18.31	17.74	18.25	324,072	+0.14(+0.75%)
Dec 09, 2019	17.75	18.24	17.72	18.12	568,627	+0.29(+1.62%)
Dec 06, 2019	17.90	18.13	17.79	17.83	388,189	+0.30(+1.70%)
Dec 05, 2019	17.56	17.69	17.39	17.53	452,760	+0.09(+0.50%)
Dec 04, 2019	17.35	17.58	17.32	17.44	298,027	+0.24(+1.40%)
Dec 03, 2019	17.36	17.41	17.16	17.20	244,356	-0.42(-2.41%)
Dec 02, 2019	17.61	18.01	17.48	17.63	201,010	+0.11(+0.61%)
Nov 29, 2019	17.43	17.90	17.41	17.52	184,703	-0.10(-0.55%)
Nov 27, 2019	17.96	17.96	17.59	17.62	250,180	-0.13(-0.76%)
Nov 26, 2019	17.68	18.09	17.34	17.75	457,716	-0.04(-0.22%)
Nov 25, 2019	17.43	17.92	17.43	17.79	339,710	+0.34(+1.93%)
Nov 22, 2019	17.27	17.67	17.27	17.45	111,444	+0.16(+0.95%)
Nov 21, 2019	17.39	17.55	17.16	17.29	172,948	+0.01(+0.06%)
Nov 20, 2019	17.46	17.77	17.13	17.28	271,476	-0.34(-1.91%)
Nov 19, 2019	18.01	18.04	17.56	17.62	176,062	-0.25(-1.40%)
Nov 18, 2019	17.96	18.15	17.76	17.87	192,570	-0.24(-1.33%)
Nov 15, 2019	18.29	18.50	18.05	18.11	268,962	-0.08(-0.42%)
Nov 14, 2019	18.51	18.77	18.17	18.19	157,668	-0.48(-2.58%)
Nov 13, 2019	18.53	18.74	18.28	18.67	464,874	-0.05(-0.26%)
Nov 12, 2019	18.82	18.97	18.60	18.72	244,878	-0.01(-0.05%)
Nov 11, 2019	18.64	18.90	18.57	18.72	292,587	-0.13(-0.72%)
Nov 08, 2019	18.73	19.02	18.52	18.86	171,421	+0.06(+0.31%)
Nov 07, 2019	19.12	19.22	18.70	18.80	412,421	-0.04(-0.20%)
Nov 06, 2019	18.68	18.87	18.32	18.84	427,182	+0.06(+0.31%)
Nov 05, 2019	18.19	18.80	18.16	18.78	567,573	+0.75(+4.17%)
Nov 04, 2019	17.92	18.28	17.66	18.03	761,434	+0.40(+2.24%)
Nov 01, 2019	17.33	18.38	17.11	17.64	590,222	+1.68(+10.51%)
Oct 31, 2019	16.18	16.18	15.62	15.96	510,266	-0.24(-1.49%)
Oct 30, 2019	16.31	16.38	15.86	16.20	311,691	-0.15(-0.94%)
Oct 29, 2019	16.18	16.56	16.17	16.35	261,994	-0.01(-0.06%)
Oct 28, 2019	16.37	16.68	16.27	16.36	142,108	+0.12(+0.71%)
Oct 25, 2019	15.85	16.28	15.82	16.25	263,981	+0.35(+2.18%)
Oct 24, 2019	16.07	16.15	15.68	15.90	304,809	-0.05(-0.30%)
Oct 23, 2019	16.05	16.11	15.76	15.95	226,121	-0.02(-0.12%)
Oct 22, 2019	15.93	16.16	15.46	15.97	301,690	+0.02(+0.12%)
Oct 21, 2019	16.06	16.35	15.86	15.95	230,240	+0.14(+0.91%)
Oct 18, 2019	15.76	16.01	15.75	15.80	174,846	-0.02(-0.12%)
Oct 17, 2019	15.59	15.85	15.55	15.82	311,285	+0.28(+1.80%)
Oct 16, 2019	15.61	15.93	15.44	15.54	255,145	+0.01(+0.06%)
Oct 15, 2019	15.45	15.66	15.27	15.53	379,902	+0.16(+1.07%)
Oct 14, 2019	15.70	15.70	15.25	15.37	333,221	-0.46(-2.92%)
Oct 11, 2019	15.44	15.98	15.44	15.83	375,218	+0.64(+4.19%)
Oct 10, 2019	15.36	15.74	15.05	15.20	441,504	-0.35(-2.23%)
Oct 09, 2019	15.43	15.63	15.33	15.54	317,961	+0.24(+1.57%)
Oct 08, 2019	15.28	15.63	15.24	15.30	771,268	-0.17(-1.12%)
Oct 07, 2019	15.51	15.82	15.32	15.48	303,528	-0.16(-1.05%)
Oct 04, 2019	15.65	15.84	15.49	15.64	147,348	+0.04(+0.25%)
Oct 03, 2019	15.58	15.62	15.12	15.60	379,040	-0.11(-0.67%)
Oct 02, 2019	15.07	15.73	14.85	15.71	295,392	+0.40(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.