Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.20	20.62	19.99	20.38	8,496,703	+0.30(+1.47%)
Jun 27, 2019	19.58	20.17	19.51	20.09	564,063	+0.54(+2.78%)
Jun 26, 2019	19.16	19.60	19.12	19.55	423,037	+0.50(+2.65%)
Jun 25, 2019	19.05	19.16	18.89	19.04	510,008	-0.04(-0.20%)
Jun 24, 2019	18.54	19.42	18.53	19.08	837,855	+0.47(+2.51%)
Jun 21, 2019	18.42	18.67	18.31	18.61	581,593	+0.05(+0.26%)
Jun 20, 2019	18.48	18.68	18.16	18.56	737,816	+0.31(+1.72%)
Jun 19, 2019	18.65	18.65	18.22	18.25	332,978	-0.33(-1.79%)
Jun 18, 2019	18.32	18.80	18.32	18.58	857,232	+0.41(+2.28%)
Jun 17, 2019	18.56	18.68	18.14	18.17	527,781	-0.43(-2.33%)
Jun 14, 2019	19.21	19.27	18.42	18.60	504,783	-0.61(-3.19%)
Jun 13, 2019	19.59	19.84	19.19	19.22	519,880	-0.31(-1.59%)
Jun 12, 2019	19.40	19.65	19.32	19.53	906,350	+0.05(+0.24%)
Jun 11, 2019	19.57	19.90	19.18	19.48	542,611	-0.01(-0.05%)
Jun 10, 2019	19.14	19.94	18.88	19.49	980,561	+0.55(+2.89%)
Jun 07, 2019	18.58	19.07	18.42	18.94	360,256	+0.45(+2.45%)
Jun 06, 2019	18.04	18.57	17.91	18.49	554,077	+0.40(+2.19%)
Jun 05, 2019	18.01	18.12	17.61	18.09	339,949	+0.11(+0.63%)
Jun 04, 2019	17.50	18.10	17.50	17.98	357,024	+0.73(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.