Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.01	18.11	17.99	18.02	64,942	-0.06(-0.32%)
Dec 30, 2010	18.09	18.11	18.02	18.08	49,453	-0.04(-0.20%)
Dec 29, 2010	18.19	18.19	18.07	18.11	53,706	-0.03(-0.16%)
Dec 28, 2010	18.05	18.18	18.02	18.14	106,957	+0.12(+0.65%)
Dec 27, 2010	17.79	18.03	17.77	18.03	50,417	+0.13(+0.73%)
Dec 23, 2010	18.01	18.01	17.85	17.90	56,471	-0.12(-0.65%)
Dec 22, 2010	17.65	18.11	17.65	18.01	177,621	+0.39(+2.19%)
Dec 21, 2010	17.38	17.65	17.34	17.63	159,958	+0.31(+1.80%)
Dec 20, 2010	17.34	17.39	17.31	17.31	45,310	+0.03(+0.17%)
Dec 17, 2010	17.28	17.34	17.21	17.28	143,245	+0.13(+0.76%)
Dec 16, 2010	17.16	17.34	17.07	17.15	210,252	+0.07(+0.38%)
Dec 15, 2010	17.20	17.38	17.07	17.09	86,588	-0.18(-1.05%)
Dec 14, 2010	17.39	17.50	17.22	17.27	29,997	-0.09(-0.54%)
Dec 13, 2010	17.53	17.53	17.23	17.36	110,376	-0.12(-0.66%)
Dec 10, 2010	17.35	17.49	17.25	17.48	65,461	+0.18(+1.05%)
Dec 09, 2010	16.99	17.34	16.99	17.30	200,880	+0.40(+2.36%)
Dec 08, 2010	16.44	16.91	16.44	16.90	81,906	+0.46(+2.83%)
Dec 07, 2010	16.66	16.70	16.41	16.43	77,765	-0.06(-0.35%)
Dec 06, 2010	16.49	16.54	16.38	16.49	104,679	-0.01(-0.09%)
Dec 03, 2010	16.30	16.54	16.24	16.51	24,802	+0.11(+0.66%)
Dec 02, 2010	15.95	16.40	15.91	16.40	34,790	+0.52(+3.24%)
Dec 01, 2010	15.75	15.88	15.69	15.88	27,413	+0.36(+2.29%)
Nov 30, 2010	15.56	15.61	15.50	15.53	43,157	-0.15(-0.93%)
Nov 29, 2010	15.45	15.70	15.44	15.67	38,845	+0.11(+0.70%)
Nov 26, 2010	15.70	15.73	15.56	15.56	27,648	-0.14(-0.88%)
Nov 24, 2010	15.70	15.70	15.70	15.70	9,655	+0.12(+0.74%)
Nov 23, 2010	15.64	15.71	15.56	15.59	17,778	-0.22(-1.38%)
Nov 22, 2010	15.86	15.86	15.70	15.80	41,341	-0.15(-0.96%)
Nov 19, 2010	15.90	15.96	15.82	15.96	34,119	+0.01(+0.05%)
Nov 18, 2010	16.06	16.12	15.93	15.95	33,170	+0.07(+0.46%)
Nov 17, 2010	16.07	16.07	15.85	15.88	76,557	-0.18(-1.13%)
Nov 16, 2010	16.21	16.21	15.89	16.06	42,022	-0.26(-1.60%)
Nov 15, 2010	16.26	16.46	16.26	16.32	16,252	+0.14(+0.85%)
Nov 12, 2010	16.48	16.48	16.15	16.18	61,349	-0.32(-1.94%)
Nov 11, 2010	16.43	16.57	16.38	16.50	72,205	-0.07(-0.44%)
Nov 10, 2010	16.31	16.57	16.29	16.57	71,048	+0.23(+1.42%)
Nov 09, 2010	16.54	16.66	16.28	16.34	44,028	-0.23(-1.40%)
Nov 08, 2010	16.69	16.70	16.41	16.57	112,200	-0.15(-0.91%)
Nov 05, 2010	16.46	17.02	16.46	16.73	94,234	+0.30(+1.81%)
Nov 04, 2010	16.00	16.45	16.00	16.43	118,761	+0.55(+3.48%)
Nov 03, 2010	15.69	15.88	15.65	15.88	21,257	+0.26(+1.67%)
Nov 02, 2010	15.69	15.73	15.56	15.61	23,014	+0.03(+0.19%)
Nov 01, 2010	15.78	15.80	15.40	15.59	36,377	-0.18(-1.15%)
Oct 29, 2010	15.70	15.80	15.70	15.77	27,191	-0.01(-0.09%)
Oct 28, 2010	15.85	15.93	15.64	15.78	86,823	-0.04(-0.23%)
Oct 27, 2010	15.69	15.92	15.69	15.82	80,022	+0.10(+0.65%)
Oct 25, 2010	15.98	15.98	15.70	15.72	90,059	-0.18(-1.14%)
Oct 22, 2010	15.86	15.91	15.75	15.90	78,603	+0.09(+0.60%)
Oct 21, 2010	15.80	16.01	15.68	15.80	71,267	+0.04(+0.23%)
Oct 20, 2010	15.72	15.80	15.59	15.77	83,361	-0.09(-0.55%)
Oct 19, 2010	15.80	16.09	15.75	15.85	81,669	-0.09(-0.59%)
Oct 18, 2010	15.61	15.96	15.61	15.95	152,442	+0.36(+2.28%)
Oct 15, 2010	15.79	15.90	15.47	15.59	56,961	-0.20(-1.29%)
Oct 14, 2010	15.98	16.07	15.61	15.80	102,897	-0.23(-1.45%)
Oct 13, 2010	16.20	16.28	15.98	16.03	117,205	-0.04(-0.27%)
Oct 12, 2010	15.82	16.10	15.77	16.07	33,671	+0.20(+1.23%)
Oct 11, 2010	15.92	15.97	15.84	15.88	27,177	-0.06(-0.36%)
Oct 08, 2010	15.93	16.06	15.85	15.93	22,597	-0.01(-0.05%)
Oct 07, 2010	16.12	16.16	15.83	15.94	93,111	-0.11(-0.68%)
Oct 06, 2010	16.05	16.14	16.00	16.05	99,817	-0.01(-0.09%)
Oct 05, 2010	15.78	16.12	15.78	16.06	109,351	+0.44(+2.79%)
Oct 04, 2010	15.68	15.80	15.53	15.63	95,924	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.