Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.04	44.23	44.02	44.14	130,951	+0.03(+0.08%)
Dec 30, 2019	44.38	44.42	44.07	44.10	72,434	-0.03(-0.08%)
Dec 27, 2019	44.42	44.42	44.11	44.14	59,124	-0.23(-0.53%)
Dec 26, 2019	44.24	44.46	44.23	44.37	42,628	+0.16(+0.37%)
Dec 24, 2019	44.18	44.23	44.07	44.21	60,163	+0.10(+0.22%)
Dec 23, 2019	44.41	44.41	44.04	44.11	70,157	-0.18(-0.41%)
Dec 20, 2019	44.42	44.59	44.05	44.29	176,795	+0.06(+0.14%)
Dec 19, 2019	44.36	44.42	44.17	44.23	188,141	-0.11(-0.25%)
Dec 18, 2019	44.65	44.65	44.26	44.35	67,497	-0.22(-0.49%)
Dec 17, 2019	44.26	44.67	44.18	44.56	129,400	+0.34(+0.76%)
Dec 16, 2019	44.42	44.49	44.20	44.23	61,933	+0.23(+0.52%)
Dec 13, 2019	44.24	44.52	43.88	43.99	402,628	-0.31(-0.70%)
Dec 12, 2019	42.96	44.38	42.96	44.30	82,943	+1.35(+3.14%)
Dec 11, 2019	43.28	43.37	42.90	42.96	119,313	-0.28(-0.66%)
Dec 10, 2019	43.00	43.38	42.92	43.24	38,424	+0.16(+0.38%)
Dec 09, 2019	42.93	43.19	42.93	43.08	350,855	+0.03(+0.06%)
Dec 06, 2019	42.84	43.23	42.84	43.05	135,838	+0.54(+1.27%)
Dec 05, 2019	42.48	42.58	42.35	42.51	82,786	+0.20(+0.47%)
Dec 04, 2019	42.04	42.45	41.94	42.31	74,177	+0.46(+1.11%)
Dec 03, 2019	41.91	41.91	41.54	41.85	38,309	-0.64(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.