Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.19	37.23	36.69	36.81	703,759	-0.03(-0.09%)
Mar 28, 2019	36.45	36.86	36.28	36.84	1,044,758	+0.50(+1.38%)
Mar 27, 2019	36.28	36.54	36.05	36.34	735,654	-0.05(-0.14%)
Mar 26, 2019	36.00	36.41	35.90	36.39	1,042,275	+0.69(+1.92%)
Mar 25, 2019	35.73	36.11	35.44	35.71	1,308,287	-0.01(-0.02%)
Mar 22, 2019	36.87	36.87	35.53	35.72	1,579,623	-1.47(-3.94%)
Mar 21, 2019	37.67	37.70	37.10	37.18	1,038,496	-0.71(-1.88%)
Mar 20, 2019	39.09	39.26	37.86	37.89	456,978	-1.34(-3.40%)
Mar 19, 2019	40.33	40.33	39.17	39.23	455,734	-0.83(-2.06%)
Mar 18, 2019	39.63	40.17	39.59	40.06	474,172	+0.54(+1.37%)
Mar 15, 2019	39.49	39.82	39.41	39.52	508,379	+0.00(+0.00%)
Mar 14, 2019	39.46	39.63	39.30	39.52	429,555	+0.15(+0.39%)
Mar 13, 2019	39.20	39.49	39.01	39.36	472,692	+0.33(+0.84%)
Mar 12, 2019	39.19	39.31	38.94	39.03	474,728	-0.08(-0.22%)
Mar 11, 2019	38.95	39.24	38.77	39.12	390,113	+0.30(+0.78%)
Mar 08, 2019	38.44	38.87	38.37	38.82	587,477	+0.09(+0.24%)
Mar 07, 2019	39.17	39.17	38.51	38.72	761,041	-0.58(-1.48%)
Mar 06, 2019	39.96	40.06	39.25	39.30	660,755	-0.71(-1.77%)
Mar 05, 2019	40.06	40.18	39.47	40.01	551,559	-0.04(-0.11%)
Mar 04, 2019	40.22	40.59	39.68	40.06	335,271	-0.11(-0.27%)
Mar 01, 2019	40.32	40.53	39.90	40.16	267,649	+0.17(+0.42%)
Feb 28, 2019	40.10	40.21	39.97	40.00	269,838	-0.08(-0.19%)
Feb 27, 2019	39.65	40.09	39.56	40.07	215,994	+0.43(+1.08%)
Feb 26, 2019	39.81	40.12	39.63	39.64	503,188	-0.33(-0.82%)
Feb 25, 2019	40.33	40.41	39.94	39.97	307,786	-0.08(-0.21%)
Feb 22, 2019	40.11	40.12	39.84	40.06	209,897	+0.03(+0.08%)
Feb 21, 2019	40.29	40.34	39.89	40.02	216,451	-0.28(-0.69%)
Feb 20, 2019	39.89	40.33	39.70	40.30	199,101	+0.43(+1.08%)
Feb 19, 2019	39.36	39.98	39.24	39.87	332,610	+0.32(+0.81%)
Feb 15, 2019	39.00	39.60	38.98	39.55	330,856	+0.81(+2.09%)
Feb 14, 2019	38.80	38.93	38.46	38.74	243,948	-0.38(-0.97%)
Feb 13, 2019	39.30	39.40	39.03	39.12	361,171	-0.08(-0.19%)
Feb 12, 2019	39.04	39.40	39.04	39.20	382,946	+0.43(+1.11%)
Feb 11, 2019	38.64	38.78	38.50	38.77	347,371	+0.25(+0.66%)
Feb 08, 2019	38.75	38.90	38.12	38.51	281,168	-0.33(-0.85%)
Feb 07, 2019	38.96	39.41	38.46	38.84	494,473	+0.62(+1.63%)
Feb 06, 2019	38.10	38.42	38.01	38.22	199,822	-0.01(-0.02%)
Feb 05, 2019	38.48	38.48	37.96	38.23	335,662	-0.19(-0.50%)
Feb 04, 2019	38.12	38.42	37.95	38.42	159,822	+0.32(+0.84%)
Feb 01, 2019	37.97	38.25	37.92	38.10	320,420	+0.25(+0.67%)
Jan 31, 2019	37.96	38.14	37.26	37.85	412,004	-0.35(-0.91%)
Jan 30, 2019	38.48	38.58	38.14	38.19	471,575	-0.20(-0.53%)
Jan 29, 2019	38.55	38.73	38.39	38.39	236,199	-0.16(-0.42%)
Jan 28, 2019	38.19	38.60	38.14	38.55	324,585	+0.14(+0.35%)
Jan 25, 2019	38.32	38.60	38.07	38.42	307,850	+0.35(+0.91%)
Jan 24, 2019	37.76	38.26	37.67	38.07	358,893	+0.10(+0.27%)
Jan 23, 2019	38.07	38.17	37.65	37.97	506,353	+0.05(+0.13%)
Jan 22, 2019	37.86	38.16	37.73	37.92	565,913	-0.17(-0.44%)
Jan 18, 2019	37.66	38.12	37.33	38.09	240,849	+0.75(+2.01%)
Jan 17, 2019	36.87	37.44	36.68	37.34	267,695	+0.36(+0.98%)
Jan 16, 2019	36.40	37.11	36.29	36.98	322,881	+0.84(+2.33%)
Jan 15, 2019	35.78	36.17	35.49	36.13	185,198	+0.26(+0.73%)
Jan 14, 2019	35.35	36.07	35.13	35.87	226,262	+0.24(+0.66%)
Jan 11, 2019	35.32	35.77	35.11	35.64	292,789	+0.11(+0.31%)
Jan 10, 2019	35.45	35.71	35.15	35.53	337,706	-0.15(-0.43%)
Jan 09, 2019	35.51	35.80	35.23	35.68	319,371	+0.26(+0.74%)
Jan 08, 2019	35.45	35.45	34.80	35.42	474,910	+0.24(+0.67%)
Jan 07, 2019	34.90	35.52	34.70	35.18	396,988	+0.19(+0.53%)
Jan 04, 2019	34.59	35.13	34.50	35.00	510,040	+0.99(+2.90%)
Jan 03, 2019	34.08	34.59	33.89	34.01	285,632	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.