Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.29	38.47	37.58	38.17	408,496	-0.35(-0.91%)
Jan 30, 2019	38.81	38.91	38.47	38.52	467,559	-0.20(-0.53%)
Jan 29, 2019	38.88	39.06	38.72	38.72	234,187	-0.16(-0.42%)
Jan 28, 2019	38.52	38.93	38.47	38.89	321,821	+0.14(+0.35%)
Jan 25, 2019	38.65	38.93	38.40	38.75	305,228	+0.35(+0.91%)
Jan 24, 2019	38.09	38.59	37.99	38.40	355,837	+0.10(+0.27%)
Jan 23, 2019	38.40	38.49	37.98	38.30	502,041	+0.05(+0.13%)
Jan 22, 2019	38.19	38.49	38.05	38.25	561,094	-0.17(-0.44%)
Jan 18, 2019	37.98	38.45	37.65	38.42	238,798	+0.76(+2.01%)
Jan 17, 2019	37.18	37.76	37.00	37.66	265,416	+0.37(+0.98%)
Jan 16, 2019	36.72	37.43	36.60	37.29	320,131	+0.85(+2.33%)
Jan 15, 2019	36.09	36.48	35.80	36.44	183,621	+0.26(+0.73%)
Jan 14, 2019	35.65	36.38	35.43	36.18	224,336	+0.24(+0.66%)
Jan 11, 2019	35.63	36.08	35.42	35.94	290,296	+0.11(+0.31%)
Jan 10, 2019	35.76	36.02	35.45	35.83	334,831	-0.15(-0.43%)
Jan 09, 2019	35.81	36.10	35.53	35.99	316,651	+0.26(+0.74%)
Jan 08, 2019	35.76	35.76	35.10	35.72	470,866	+0.24(+0.67%)
Jan 07, 2019	35.20	35.83	35.00	35.48	393,607	+0.19(+0.53%)
Jan 04, 2019	34.89	35.43	34.79	35.30	505,696	+1.00(+2.90%)
Jan 03, 2019	34.38	34.89	34.18	34.30	283,199	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.