Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.08	35.37	35.03	35.36	5,395	+0.24(+0.68%)
Jan 30, 2007	35.01	35.12	35.01	35.12	4,229	+0.12(+0.35%)
Jan 29, 2007	35.03	35.07	35.00	35.00	5,249	-0.03(-0.08%)
Jan 26, 2007	34.92	35.08	34.86	35.03	63,435	+0.09(+0.26%)
Jan 25, 2007	35.28	35.28	34.92	34.94	13,416	-0.28(-0.80%)
Jan 24, 2007	35.06	35.22	35.03	35.22	100,184	+0.23(+0.65%)
Jan 23, 2007	35.01	35.02	34.87	34.99	13,416	-0.01(-0.04%)
Jan 22, 2007	34.99	35.01	34.92	35.01	5,104	-0.05(-0.14%)
Jan 19, 2007	35.06	35.11	34.97	35.05	4,812	-0.12(-0.35%)
Jan 18, 2007	35.10	35.23	35.08	35.18	54,102	+0.11(+0.31%)
Jan 17, 2007	35.08	35.17	35.02	35.07	8,166	-0.23(-0.66%)
Jan 16, 2007	35.37	35.37	35.23	35.30	36,894	-0.10(-0.27%)
Jan 12, 2007	35.32	35.41	35.32	35.40	6,416	+0.01(+0.04%)
Jan 11, 2007	35.40	35.43	35.32	35.38	33,248	+0.08(+0.23%)
Jan 10, 2007	35.11	35.34	35.11	35.30	3,062	+0.12(+0.33%)
Jan 09, 2007	35.38	35.43	35.03	35.19	2,479	-0.08(-0.23%)
Jan 08, 2007	35.18	35.27	35.03	35.27	21,291	+0.02(+0.06%)
Jan 05, 2007	35.62	35.62	35.23	35.25	26,395	-0.51(-1.42%)
Jan 04, 2007	35.67	35.78	35.58	35.75	34,269	+0.05(+0.13%)
Jan 03, 2007	35.66	35.96	35.64	35.71	54,831	+0.12(+0.33%)
Dec 29, 2006	35.83	35.84	35.59	35.59	4,083	-0.32(-0.90%)
Dec 28, 2006	35.93	36.06	35.86	35.91	2,916	-0.10(-0.29%)
Dec 27, 2006	35.93	36.01	35.93	36.01	4,520	+0.30(+0.85%)
Dec 26, 2006	35.58	35.71	35.58	35.71	583	+0.26(+0.73%)
Dec 22, 2006	35.52	35.52	35.43	35.45	5,104	-0.05(-0.15%)
Dec 21, 2006	35.53	35.59	35.47	35.51	2,770	-0.05(-0.13%)
Dec 20, 2006	35.45	35.56	35.44	35.56	1,166	-0.14(-0.38%)
Dec 19, 2006	35.70	35.70	35.60	35.69	2,187	+0.03(+0.07%)
Dec 18, 2006	35.73	35.75	35.64	35.67	9,770	-0.03(-0.08%)
Dec 15, 2006	35.72	35.73	35.67	35.69	3,645	+0.10(+0.29%)
Dec 14, 2006	35.31	35.60	35.31	35.59	4,374	+0.26(+0.74%)
Dec 13, 2006	35.22	35.36	35.22	35.33	8,895	+0.16(+0.44%)
Dec 12, 2006	34.90	35.17	34.90	35.17	3,208	+0.20(+0.57%)
Dec 11, 2006	34.97	34.97	34.97	34.97	437	+0.18(+0.51%)
Dec 08, 2006	34.70	34.88	34.70	34.79	1,895	-0.10(-0.29%)
Dec 07, 2006	35.11	35.15	34.90	34.90	13,999	-0.09(-0.25%)
Dec 06, 2006	34.95	35.01	34.95	34.99	3,354	-0.12(-0.33%)
Dec 05, 2006	34.99	35.10	34.90	35.10	5,395	+0.14(+0.41%)
Dec 04, 2006	34.83	35.03	34.83	34.96	49,727	+0.55(+1.59%)
Dec 01, 2006	34.41	34.52	34.25	34.41	2,187	-0.05(-0.16%)
Nov 30, 2006	34.46	34.51	34.28	34.47	14,291	+0.04(+0.12%)
Nov 29, 2006	34.32	34.44	34.32	34.42	1,312	+0.28(+0.81%)
Nov 28, 2006	34.08	34.20	34.08	34.15	1,895	-0.00(-0.01%)
Nov 27, 2006	34.23	34.23	34.15	34.15	4,374	-0.42(-1.20%)
Nov 24, 2006	34.53	34.57	34.53	34.57	437	-0.05(-0.16%)
Nov 22, 2006	34.56	34.71	34.56	34.62	4,812	+0.04(+0.12%)
Nov 21, 2006	34.67	34.67	34.58	34.58	1,020	-0.16(-0.45%)
Nov 20, 2006	34.73	34.80	34.69	34.74	6,562	+0.04(+0.12%)
Nov 17, 2006	34.68	34.73	34.64	34.70	3,937	-0.11(-0.32%)
Nov 16, 2006	34.71	34.81	34.71	34.81	1,895	+0.23(+0.65%)
Nov 15, 2006	34.56	34.60	34.53	34.58	18,957	+0.10(+0.30%)
Nov 14, 2006	34.28	34.48	34.23	34.48	6,270	+0.06(+0.18%)
Nov 13, 2006	34.36	34.46	34.36	34.42	3,791	+0.16(+0.48%)
Nov 10, 2006	34.31	34.33	34.25	34.25	2,187	-0.01(-0.04%)
Nov 09, 2006	34.25	34.34	34.25	34.27	11,666	-0.08(-0.24%)
Nov 08, 2006	34.25	34.40	34.22	34.35	9,041	+0.10(+0.30%)
Nov 07, 2006	34.22	34.35	34.22	34.25	8,458	+0.06(+0.18%)
Nov 06, 2006	34.01	34.18	34.01	34.18	3,937	+0.26(+0.77%)
Nov 03, 2006	34.15	34.15	33.85	33.92	6,708	+0.01(+0.02%)
Nov 02, 2006	33.94	33.98	33.91	33.92	3,937	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.