Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.75	40.75	40.75	0	-0.37(-0.90%)
Dec 28, 2017	41.03	41.13	40.89	41.12	95,253	+0.17(+0.42%)
Dec 27, 2017	41.07	41.09	40.84	40.94	95,024	-0.08(-0.20%)
Dec 26, 2017	41.32	41.46	40.89	41.03	87,690	-0.35(-0.84%)
Dec 22, 2017	41.56	41.56	41.09	41.37	92,392	-0.08(-0.20%)
Dec 21, 2017	41.20	41.62	41.20	41.46	369,633	+0.44(+1.07%)
Dec 20, 2017	41.51	41.56	40.76	41.02	218,003	-0.15(-0.36%)
Dec 19, 2017	41.50	41.50	41.13	41.17	144,788	-0.13(-0.32%)
Dec 18, 2017	41.15	41.48	40.89	41.30	180,842	+0.50(+1.23%)
Dec 15, 2017	40.44	41.19	40.27	40.80	401,764	+0.61(+1.51%)
Dec 14, 2017	40.75	40.81	40.08	40.19	193,456	-0.36(-0.89%)
Dec 13, 2017	41.11	41.30	40.53	40.55	243,085	-0.55(-1.34%)
Dec 12, 2017	40.86	41.28	40.79	41.10	128,629	+0.37(+0.91%)
Dec 11, 2017	40.98	41.09	40.60	40.73	140,233	-0.24(-0.58%)
Dec 08, 2017	40.77	41.14	40.64	40.97	164,551	+0.15(+0.36%)
Dec 07, 2017	40.43	41.02	40.30	40.82	234,702	+0.26(+0.65%)
Dec 06, 2017	40.61	40.94	40.38	40.56	201,178	-0.16(-0.40%)
Dec 05, 2017	41.49	41.74	40.65	40.72	229,977	-0.61(-1.47%)
Dec 04, 2017	41.56	41.88	41.33	41.33	435,389	+0.70(+1.72%)
Dec 01, 2017	40.62	40.84	40.13	40.63	326,048	+0.02(+0.06%)
Nov 30, 2017	40.95	41.36	40.50	40.61	218,580	-0.03(-0.08%)
Nov 29, 2017	39.74	40.79	39.74	40.64	213,059	+1.30(+3.30%)
Nov 28, 2017	38.31	39.37	38.31	39.34	160,793	+1.16(+3.04%)
Nov 27, 2017	38.18	38.34	38.13	38.18	177,228	+0.02(+0.06%)
Nov 24, 2017	38.47	38.47	38.15	38.16	45,311	-0.17(-0.45%)
Nov 22, 2017	38.42	38.58	38.32	38.33	85,012	-0.08(-0.21%)
Nov 21, 2017	38.68	38.68	38.32	38.41	77,967	-0.12(-0.30%)
Nov 20, 2017	38.42	38.53	38.28	38.53	111,965	+0.22(+0.58%)
Nov 17, 2017	37.99	38.39	37.71	38.30	167,378	+0.18(+0.47%)
Nov 16, 2017	38.44	38.49	38.10	38.12	287,548	-0.09(-0.24%)
Nov 15, 2017	37.74	38.44	37.66	38.21	154,631	+0.06(+0.15%)
Nov 14, 2017	37.65	38.16	37.65	38.16	238,600	+0.27(+0.72%)
Nov 13, 2017	37.30	37.95	37.17	37.88	118,522	+0.38(+1.01%)
Nov 10, 2017	37.73	37.92	37.49	37.51	206,804	-0.16(-0.41%)
Nov 09, 2017	37.79	38.07	37.34	37.66	157,351	-0.35(-0.93%)
Nov 08, 2017	38.33	38.33	37.87	38.02	218,646	-0.35(-0.90%)
Nov 07, 2017	39.50	39.56	38.35	38.36	367,207	-1.09(-2.77%)
Nov 06, 2017	39.38	39.54	39.32	39.46	76,792	-0.06(-0.15%)
Nov 03, 2017	39.49	39.55	39.22	39.51	133,560	-0.04(-0.10%)
Nov 02, 2017	39.22	39.61	38.97	39.55	162,836	+0.27(+0.69%)
Nov 01, 2017	39.48	39.69	39.19	39.28	111,496	-0.05(-0.11%)
Oct 31, 2017	39.29	39.61	39.27	39.33	66,770	+0.05(+0.12%)
Oct 30, 2017		39.59	39.18	39.28	114,815	-0.36(-0.91%)
Oct 27, 2017	39.37	39.69	39.37	39.64	145,850	+0.14(+0.35%)
Oct 26, 2017	39.25	39.58	38.93	39.50	111,649	+0.39(+0.99%)
Oct 25, 2017	39.46	39.46	38.82	39.12	82,951	-0.16(-0.40%)
Oct 24, 2017	39.18	39.46	39.16	39.27	312,111	+0.25(+0.63%)
Oct 23, 2017	39.27	39.44	38.96	39.03	214,499	-0.20(-0.50%)
Oct 20, 2017	39.18	39.31	39.06	39.23	125,711	+0.55(+1.42%)
Oct 19, 2017	38.15	38.80	38.12	38.67	155,587	+0.20(+0.51%)
Oct 18, 2017	38.38	38.56	38.24	38.48	74,702	+0.13(+0.34%)
Oct 17, 2017	38.83	38.83	38.31	38.35	99,510	-0.38(-0.97%)
Oct 16, 2017	38.46	38.77	38.46	38.72	79,158	+0.30(+0.77%)
Oct 13, 2017	38.48	38.73	38.13	38.43	179,720	-0.25(-0.64%)
Oct 12, 2017	39.08	39.08	38.62	38.67	129,955	-0.26(-0.68%)
Oct 11, 2017	39.09	39.10	38.80	38.94	92,874	-0.22(-0.57%)
Oct 10, 2017	38.95	39.20	38.89	39.16	189,807	+0.30(+0.76%)
Oct 09, 2017	39.13	39.13	38.79	38.86	109,628	-0.16(-0.42%)
Oct 06, 2017	39.13	39.30	38.82	39.03	90,876	+0.07(+0.19%)
Oct 05, 2017	38.55	39.04	38.30	38.95	71,899	+0.51(+1.33%)
Oct 04, 2017	38.74	38.77	38.42	38.44	89,852	-0.33(-0.85%)
Oct 03, 2017	38.98	39.14	38.53	38.77	121,261	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.