Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.91	39.31	38.63	39.14	254,262	+0.57(+1.48%)
Jun 27, 2019	38.22	38.67	38.22	38.57	305,822	+0.41(+1.07%)
Jun 26, 2019	38.20	38.50	38.10	38.16	604,290	+0.13(+0.34%)
Jun 25, 2019	38.07	38.19	37.59	38.03	431,609	-0.05(-0.13%)
Jun 24, 2019	38.20	38.57	37.98	38.08	226,380	-0.15(-0.40%)
Jun 21, 2019	38.20	38.57	38.20	38.23	424,318	-0.02(-0.04%)
Jun 20, 2019	38.44	38.44	37.54	38.25	231,939	+0.01(+0.02%)
Jun 19, 2019	38.66	39.07	38.21	38.24	183,961	-0.31(-0.80%)
Jun 18, 2019	37.82	38.69	37.81	38.55	583,501	+0.61(+1.62%)
Jun 17, 2019	38.61	38.79	37.88	37.93	295,885	-0.70(-1.80%)
Jun 14, 2019	38.51	38.73	38.08	38.63	375,134	+0.16(+0.42%)
Jun 13, 2019	38.50	38.76	38.33	38.47	351,319	+0.10(+0.26%)
Jun 12, 2019	38.65	38.81	38.27	38.37	323,630	-0.34(-0.88%)
Jun 11, 2019	38.64	39.05	38.51	38.71	368,876	+0.24(+0.62%)
Jun 10, 2019	38.44	38.85	38.43	38.47	460,793	+0.36(+0.96%)
Jun 07, 2019	38.26	38.33	38.01	38.11	542,870	-0.31(-0.82%)
Jun 06, 2019	38.38	38.55	38.05	38.42	444,609	+0.01(+0.02%)
Jun 05, 2019	38.34	38.55	37.94	38.41	431,990	-0.01(-0.02%)
Jun 04, 2019	37.60	38.45	37.60	38.42	513,439	+1.27(+3.42%)
Jun 03, 2019	36.71	37.33	36.71	37.15	414,069	+0.41(+1.11%)
May 31, 2019	36.74	37.01	36.67	36.74	475,822	-0.57(-1.52%)
May 30, 2019	37.83	38.14	37.01	37.31	323,192	-0.53(-1.39%)
May 29, 2019	37.31	37.89	37.18	37.83	360,324	+0.20(+0.54%)
May 28, 2019	38.06	38.22	37.63	37.63	558,409	-0.59(-1.55%)
May 24, 2019	38.00	38.30	37.96	38.22	179,776	+0.42(+1.10%)
May 23, 2019	38.06	38.12	37.55	37.81	349,077	-0.71(-1.85%)
May 22, 2019	38.62	38.68	38.39	38.52	97,270	-0.29(-0.74%)
May 21, 2019	38.70	38.92	38.67	38.81	262,120	+0.26(+0.68%)
May 20, 2019	38.15	38.72	38.15	38.55	309,714	+0.22(+0.59%)
May 17, 2019	38.16	38.85	38.16	38.32	297,699	-0.20(-0.52%)
May 16, 2019	38.27	38.72	38.27	38.52	405,801	+0.47(+1.22%)
May 15, 2019	38.16	38.23	37.61	38.05	451,082	-0.50(-1.30%)
May 14, 2019	38.22	38.85	38.11	38.55	455,560	+0.44(+1.16%)
May 13, 2019	38.83	38.97	38.00	38.11	452,979	-1.46(-3.68%)
May 10, 2019	39.22	39.68	38.83	39.57	684,165	+0.14(+0.37%)
May 09, 2019	39.04	39.53	38.81	39.43	657,466	-0.02(-0.04%)
May 08, 2019	39.61	39.85	39.43	39.44	440,185	-0.33(-0.83%)
May 07, 2019	40.09	40.16	39.56	39.77	582,684	-0.76(-1.88%)
May 06, 2019	40.03	40.71	39.90	40.54	552,895	-0.15(-0.37%)
May 03, 2019	40.40	40.76	40.33	40.69	449,617	+0.44(+1.09%)
May 02, 2019	39.96	40.42	39.88	40.25	807,236	+0.33(+0.83%)
May 01, 2019	40.38	40.66	39.78	39.92	592,970	-0.43(-1.07%)
Apr 30, 2019	40.52	40.60	40.14	40.35	440,136	-0.11(-0.27%)
Apr 29, 2019	40.04	40.71	40.04	40.46	440,600	+0.48(+1.21%)
Apr 26, 2019	39.56	40.00	39.48	39.98	500,493	+0.38(+0.96%)
Apr 25, 2019	39.46	39.85	39.23	39.60	395,674	-0.03(-0.06%)
Apr 24, 2019	39.49	39.81	39.27	39.62	552,106	-0.04(-0.11%)
Apr 23, 2019	39.07	39.71	38.80	39.66	506,334	+0.62(+1.58%)
Apr 22, 2019	39.05	39.25	38.87	39.05	416,545	-0.10(-0.26%)
Apr 18, 2019	39.41	39.50	38.94	39.15	587,253	-0.31(-0.79%)
Apr 17, 2019	39.39	39.54	39.05	39.46	458,980	+0.09(+0.24%)
Apr 16, 2019	38.71	39.41	38.61	39.37	939,645	+0.65(+1.68%)
Apr 15, 2019	39.26	39.26	38.60	38.72	874,868	-0.52(-1.32%)
Apr 12, 2019	38.79	39.42	38.60	39.23	1,136,497	+0.78(+2.03%)
Apr 11, 2019	38.38	38.70	38.23	38.45	533,792	+0.19(+0.49%)
Apr 10, 2019	38.00	38.27	37.68	38.27	428,585	+0.27(+0.71%)
Apr 09, 2019	38.32	38.38	37.90	38.00	759,393	-0.57(-1.47%)
Apr 08, 2019	38.41	38.68	38.33	38.56	484,760	+0.09(+0.24%)
Apr 05, 2019	38.54	38.67	38.23	38.47	549,244	+0.03(+0.09%)
Apr 04, 2019	37.98	38.60	37.98	38.44	424,457	+0.38(+1.00%)
Apr 03, 2019	38.29	38.64	37.92	38.05	628,093	+0.08(+0.22%)
Apr 02, 2019	37.82	38.27	37.65	37.97	592,790	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.