Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.01	27.89	27.89	27.89	120,460	-0.26(-0.93%)
Dec 30, 2015	28.39	28.39	28.13	28.15	79,393	-0.31(-1.09%)
Dec 29, 2015	28.30	28.53	28.27	28.46	170,138	+0.32(+1.13%)
Dec 28, 2015	28.15	28.18	27.81	28.15	85,559	-0.14(-0.51%)
Dec 24, 2015	28.23	28.29	28.29	28.29	94,638	+0.05(+0.19%)
Dec 23, 2015	27.95	28.23	27.88	28.23	111,711	+0.43(+1.54%)
Dec 22, 2015	27.77	27.85	27.38	27.81	301,733	+0.14(+0.52%)
Dec 21, 2015	27.65	27.81	27.35	27.66	563,774	+0.20(+0.72%)
Dec 18, 2015	28.08	28.08	27.46	27.46	752,231	-0.75(-2.64%)
Dec 17, 2015	28.75	28.81	28.21	28.21	305,704	-0.44(-1.55%)
Dec 16, 2015	28.47	28.73	28.03	28.65	1,395,132	+0.41(+1.46%)
Dec 15, 2015	27.80	28.39	27.80	28.24	302,654	+0.76(+2.77%)
Dec 14, 2015	27.77	27.77	27.18	27.48	345,420	+0.00(+0.00%)
Dec 11, 2015	27.72	27.79	27.30	27.48	384,907	-0.61(-2.18%)
Dec 10, 2015	27.87	28.37	27.80	28.09	269,039	+0.21(+0.74%)
Dec 09, 2015	28.17	28.55	27.71	27.88	379,898	-0.39(-1.38%)
Dec 08, 2015	28.58	28.61	28.19	28.27	235,970	-0.52(-1.82%)
Dec 07, 2015	29.13	29.17	28.63	28.80	322,637	-0.41(-1.41%)
Dec 04, 2015	28.61	29.27	28.46	29.21	156,684	+0.75(+2.62%)
Dec 03, 2015	29.05	29.10	28.41	28.46	292,026	-0.41(-1.43%)
Dec 02, 2015	29.36	29.37	28.84	28.88	179,417	-0.40(-1.36%)
Dec 01, 2015	29.21	29.47	29.01	29.27	174,052	+0.20(+0.68%)
Nov 30, 2015	29.11	29.19	28.96	29.08	254,879	+0.01(+0.03%)
Nov 27, 2015	29.02	29.08	28.84	29.07	164,448	+0.08(+0.27%)
Nov 25, 2015	29.03	28.99	28.99	28.99	611,819	+0.01(+0.03%)
Nov 24, 2015	28.70	29.03	28.62	28.98	739,609	+0.10(+0.33%)
Nov 23, 2015	28.91	29.10	28.84	28.88	146,663	-0.01(-0.03%)
Nov 20, 2015	28.96	29.02	28.77	28.89	593,187	+0.06(+0.19%)
Nov 19, 2015	28.83	28.88	28.60	28.84	180,221	-0.02(-0.05%)
Nov 18, 2015	28.43	28.87	28.29	28.85	303,776	+0.50(+1.76%)
Nov 17, 2015	28.41	28.69	28.22	28.35	2,165,168	+0.02(+0.08%)
Nov 16, 2015	27.91	28.33	27.81	28.33	185,093	+0.36(+1.28%)
Nov 13, 2015	28.19	28.31	27.87	27.97	218,278	-0.30(-1.07%)
Nov 12, 2015	28.67	28.67	28.27	28.27	461,181	-0.53(-1.85%)
Nov 11, 2015	29.07	29.18	28.76	28.81	149,699	-0.11(-0.38%)
Nov 10, 2015	28.84	28.99	28.61	28.92	254,717	+0.03(+0.11%)
Nov 09, 2015	29.23	29.23	28.68	28.88	459,261	-0.18(-0.63%)
Nov 06, 2015	28.92	29.32	28.91	29.07	751,206	+0.77(+2.72%)
Nov 05, 2015	28.03	28.43	28.03	28.30	224,409	+0.26(+0.93%)
Nov 04, 2015	28.08	28.14	27.94	28.04	258,084	+0.06(+0.20%)
Nov 03, 2015	27.95	28.11	27.84	27.98	146,792	+0.00(+0.00%)
Nov 02, 2015	27.65	28.08	27.65	27.98	290,899	+0.45(+1.64%)
Oct 30, 2015	28.09	28.09	27.41	27.53	167,450	-0.60(-2.12%)
Oct 29, 2015	28.31	28.50	28.08	28.12	168,020	-0.27(-0.95%)
Oct 28, 2015	27.48	28.39	27.48	28.39	260,353	+0.97(+3.53%)
Oct 27, 2015	27.54	27.66	27.31	27.42	125,215	-0.25(-0.89%)
Oct 26, 2015	27.81	27.87	27.49	27.67	85,485	-0.18(-0.66%)
Oct 23, 2015	27.37	27.85	27.37	27.85	184,662	+0.63(+2.30%)
Oct 22, 2015	26.89	27.50	26.89	27.23	174,031	+0.44(+1.63%)
Oct 21, 2015	27.18	27.30	26.79	26.79	92,372	-0.34(-1.26%)
Oct 20, 2015	26.81	27.20	26.80	27.13	62,179	+0.33(+1.21%)
Oct 19, 2015	26.75	27.04	26.74	26.81	62,545	-0.09(-0.32%)
Oct 16, 2015	27.08	27.19	26.79	26.89	126,833	-0.04(-0.15%)
Oct 15, 2015	26.64	26.95	26.58	26.93	107,719	+0.48(+1.80%)
Oct 14, 2015	27.04	27.05	26.39	26.46	121,504	-0.65(-2.40%)
Oct 13, 2015	27.21	27.34	27.08	27.11	79,263	-0.18(-0.67%)
Oct 12, 2015	27.19	27.35	27.04	27.29	194,746	+0.10(+0.38%)
Oct 09, 2015	27.49	27.60	27.11	27.19	87,933	-0.30(-1.10%)
Oct 08, 2015	27.27	27.51	27.15	27.49	126,858	+0.17(+0.64%)
Oct 07, 2015	27.14	27.40	27.04	27.31	113,073	+0.30(+1.12%)
Oct 06, 2015	27.04	27.15	26.90	27.01	113,565	-0.05(-0.18%)
Oct 05, 2015	26.65	27.13	26.54	27.06	685,241	+0.56(+2.13%)
Oct 02, 2015	26.04	26.50	25.56	26.50	259,373	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.