Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.11	35.41	35.07	35.40	5,389	+0.24(+0.68%)
Jan 30, 2007	35.05	35.16	35.05	35.16	4,224	+0.12(+0.35%)
Jan 29, 2007	35.07	35.11	35.04	35.04	5,243	-0.03(-0.08%)
Jan 26, 2007	34.96	35.11	34.90	35.07	63,364	+0.09(+0.26%)
Jan 25, 2007	35.32	35.32	34.96	34.98	13,401	-0.28(-0.80%)
Jan 24, 2007	35.10	35.26	35.07	35.26	100,072	+0.23(+0.65%)
Jan 23, 2007	35.05	35.06	34.91	35.03	13,401	-0.01(-0.04%)
Jan 22, 2007	35.03	35.05	34.96	35.05	5,098	-0.05(-0.14%)
Jan 19, 2007	35.10	35.15	35.01	35.09	4,806	-0.12(-0.35%)
Jan 18, 2007	35.14	35.27	35.11	35.22	54,042	+0.11(+0.31%)
Jan 17, 2007	35.11	35.21	35.06	35.11	8,157	-0.23(-0.66%)
Jan 16, 2007	35.41	35.41	35.27	35.34	36,853	-0.10(-0.27%)
Jan 12, 2007	35.35	35.45	35.35	35.44	6,409	+0.01(+0.04%)
Jan 11, 2007	35.44	35.46	35.35	35.42	33,211	+0.08(+0.23%)
Jan 10, 2007	35.15	35.38	35.15	35.34	3,058	+0.12(+0.33%)
Jan 09, 2007	35.42	35.47	35.07	35.22	2,476	-0.08(-0.23%)
Jan 08, 2007	35.22	35.31	35.07	35.31	21,267	+0.02(+0.06%)
Jan 05, 2007	35.66	35.66	35.27	35.29	26,365	-0.51(-1.42%)
Jan 04, 2007	35.70	35.82	35.62	35.79	34,231	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.