Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.01	12.15	11.34	11.43	0	-0.40(-3.39%)
Jan 29, 2009	12.39	12.42	11.83	11.83	73,790	-0.83(-6.55%)
Jan 28, 2009	12.30	12.68	12.20	12.66	282,569	+1.20(+10.49%)
Jan 27, 2009	11.24	11.50	11.11	11.46	107,990	+0.31(+2.77%)
Jan 26, 2009	11.61	11.95	10.97	11.15	349,751	-0.46(-3.94%)
Jan 23, 2009	10.73	11.64	10.67	11.61	408,483	+0.42(+3.77%)
Jan 22, 2009	11.71	11.85	10.93	11.19	352,283	-0.86(-7.12%)
Jan 21, 2009	11.59	12.07	10.74	12.04	1,353,508	+1.01(+9.11%)
Jan 20, 2009	12.41	12.49	11.04	11.04	679,996	-2.00(-15.32%)
Jan 16, 2009	13.49	13.66	12.48	13.04	403,908	-0.20(-1.54%)
Jan 15, 2009	13.84	13.98	12.85	13.24	1,486,948	-0.76(-5.42%)
Jan 14, 2009	14.34	14.34	13.92	14.00	146,491	-0.68(-4.65%)
Jan 13, 2009	14.33	14.83	14.22	14.68	93,863	+0.22(+1.56%)
Jan 12, 2009	15.05	15.05	14.32	14.46	135,531	-0.51(-3.43%)
Jan 09, 2009	15.68	15.68	14.94	14.97	117,670	-0.62(-4.01%)
Jan 08, 2009	15.62	15.78	15.42	15.59	60,369	-0.01(-0.05%)
Jan 07, 2009	15.93	16.02	15.55	15.60	99,758	-0.71(-4.35%)
Jan 06, 2009	16.36	16.44	16.06	16.31	115,275	+0.09(+0.56%)
Jan 05, 2009	16.75	16.75	16.18	16.22	338,544	-0.62(-3.67%)
Jan 02, 2009	16.84	16.89	16.36	16.84	0	+0.01(+0.08%)
Jan 01, 2009	16.28	16.83	16.23	16.83	0	+0.00(+0.00%)
Dec 31, 2008	16.28	16.83	16.23	16.83	871,778	+0.65(+4.04%)
Dec 30, 2008	15.58	16.17	15.58	16.17	88,862	+0.53(+3.37%)
Dec 29, 2008	15.77	15.77	15.42	15.64	43,188	-0.18(-1.16%)
Dec 26, 2008	15.89	16.07	15.62	15.83	75,639	+0.14(+0.92%)
Dec 24, 2008	15.47	15.74	15.47	15.68	46,597	+0.25(+1.61%)
Dec 23, 2008	15.83	15.83	15.41	15.43	350,267	-0.29(-1.85%)
Dec 22, 2008	16.07	16.26	15.60	15.72	134,997	-0.40(-2.49%)
Dec 19, 2008	16.26	16.57	16.05	16.12	173,671	-0.08(-0.51%)
Dec 18, 2008	16.52	16.77	16.08	16.21	106,857	-0.36(-2.17%)
Dec 17, 2008	16.79	16.87	16.46	16.57	75,480	-0.31(-1.84%)
Dec 16, 2008	15.77	16.91	15.77	16.88	229,355	+1.32(+8.49%)
Dec 15, 2008	16.17	16.28	15.27	15.56	73,964	-0.57(-3.52%)
Dec 12, 2008	15.29	16.19	15.20	16.12	251,507	+0.44(+2.82%)
Dec 11, 2008	16.59	16.76	15.62	15.68	88,292	-1.29(-7.62%)
Dec 10, 2008	17.21	17.23	16.57	16.98	269,567	-0.01(-0.04%)
Dec 09, 2008	17.78	17.81	16.95	16.98	146,198	-0.93(-5.21%)
Dec 08, 2008	19.31	19.31	17.46	17.92	198,274	+0.30(+1.69%)
Dec 05, 2008	16.24	17.62	16.05	17.62	189,186	+1.03(+6.21%)
Dec 04, 2008	16.43	17.46	16.24	16.59	129,352	-0.17(-0.99%)
Dec 03, 2008	15.79	16.84	15.44	16.75	144,353	+0.78(+4.89%)
Dec 02, 2008	15.34	15.97	14.89	15.97	173,750	+1.09(+7.29%)
Dec 01, 2008	17.03	17.03	14.89	14.89	232,853	-2.71(-15.40%)
Nov 28, 2008	17.20	17.60	17.08	17.60	117,473	+0.31(+1.80%)
Nov 26, 2008	16.47	17.29	16.35	17.29	239,800	+0.51(+3.05%)
Nov 25, 2008	16.95	16.95	15.98	16.77	152,947	+0.48(+2.97%)
Nov 24, 2008	15.29	16.53	14.98	16.29	212,969	+1.61(+10.98%)
Nov 21, 2008	14.49	14.74	13.29	14.68	416,462	+0.37(+2.56%)
Nov 20, 2008	15.27	15.61	14.22	14.31	469,771	-1.06(-6.92%)
Nov 19, 2008	16.65	16.65	15.38	15.38	222,644	-1.42(-8.48%)
Nov 18, 2008	16.73	17.22	16.13	16.80	62,471	-0.12(-0.73%)
Nov 17, 2008	17.15	17.55	16.92	16.93	61,132	-0.50(-2.86%)
Nov 14, 2008	18.41	18.61	17.37	17.42	53,348	-1.10(-5.94%)
Nov 13, 2008	17.20	18.52	16.41	18.52	143,540	+1.38(+8.07%)
Nov 12, 2008	17.98	18.14	17.11	17.14	54,003	-1.04(-5.71%)
Nov 11, 2008	18.21	18.58	17.97	18.18	56,654	-0.44(-2.38%)
Nov 10, 2008	18.93	19.24	18.38	18.62	63,624	-0.25(-1.32%)
Nov 07, 2008	19.13	19.13	18.41	18.87	31,990	+0.07(+0.37%)
Nov 06, 2008	19.72	20.22	18.79	18.80	66,227	-0.93(-4.70%)
Nov 05, 2008	20.90	21.14	19.63	19.73	211,633	-1.61(-7.55%)
Nov 04, 2008	20.87	21.39	20.54	21.34	300,760	+0.95(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.