Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.57	17.60	17.38	17.40	21,254	-0.05(-0.30%)
Feb 28, 2012	17.47	17.51	17.38	17.45	30,158	-0.01(-0.04%)
Feb 27, 2012	17.13	17.49	17.12	17.46	18,540	+0.17(+1.00%)
Feb 24, 2012	17.46	17.46	17.24	17.29	67,761	-0.11(-0.65%)
Feb 23, 2012	17.19	17.44	17.15	17.40	273,106	+0.19(+1.09%)
Feb 22, 2012	17.49	17.49	17.21	17.21	24,686	-0.36(-2.04%)
Feb 21, 2012	17.63	17.76	17.50	17.57	97,360	-0.07(-0.39%)
Feb 17, 2012	17.57	17.66	17.51	17.64	137,437	+0.14(+0.81%)
Feb 16, 2012	17.19	17.52	17.19	17.50	30,444	+0.34(+2.01%)
Feb 15, 2012	17.27	17.35	17.12	17.15	152,827	-0.03(-0.17%)
Feb 14, 2012	17.25	17.25	17.05	17.18	19,617	-0.16(-0.91%)
Feb 13, 2012	17.33	17.36	17.22	17.34	14,939	+0.14(+0.83%)
Feb 10, 2012	17.24	17.25	17.15	17.20	348,797	-0.21(-1.21%)
Feb 09, 2012	17.56	17.56	17.35	17.41	47,507	-0.05(-0.30%)
Feb 08, 2012	17.43	17.51	17.35	17.46	31,027	+0.04(+0.22%)
Feb 07, 2012	17.24	17.48	17.24	17.42	22,785	+0.09(+0.52%)
Feb 06, 2012	17.39	17.43	17.29	17.33	20,751	-0.16(-0.90%)
Feb 03, 2012	17.24	17.50	17.24	17.49	48,581	+0.49(+2.91%)
Feb 02, 2012	16.91	17.06	16.85	17.00	32,887	+0.06(+0.35%)
Feb 01, 2012	16.82	17.03	16.82	16.94	332,138	+0.28(+1.66%)
Jan 31, 2012	16.74	16.85	16.60	16.66	247,752	-0.02(-0.09%)
Jan 30, 2012	16.51	16.70	16.47	16.67	116,842	-0.06(-0.36%)
Jan 27, 2012	16.55	16.75	16.54	16.73	30,532	+0.13(+0.77%)
Jan 26, 2012	17.15	17.16	16.56	16.61	66,442	-0.46(-2.72%)
Jan 25, 2012	16.98	17.13	16.94	17.07	30,672	+0.04(+0.22%)
Jan 24, 2012	16.94	17.03	16.77	17.03	27,586	+0.01(+0.09%)
Jan 23, 2012	17.06	17.24	16.95	17.02	94,695	-0.07(-0.39%)
Jan 20, 2012	16.91	17.09	16.79	17.09	26,410	+0.14(+0.80%)
Jan 19, 2012	17.18	17.18	16.90	16.95	66,203	-0.18(-1.04%)
Jan 18, 2012	17.05	17.13	16.84	17.13	462,356	+0.07(+0.43%)
Jan 17, 2012	17.26	17.33	16.99	17.06	79,465	-0.10(-0.61%)
Jan 13, 2012	16.94	17.18	16.84	17.16	88,458	+0.02(+0.09%)
Jan 12, 2012	17.03	17.15	16.80	17.15	450,098	+0.15(+0.88%)
Jan 11, 2012	16.92	17.01	16.75	17.00	128,950	+0.04(+0.27%)
Jan 10, 2012	17.00	17.03	16.88	16.95	94,728	+0.17(+1.03%)
Jan 09, 2012	16.66	16.78	16.52	16.78	269,536	+0.25(+1.50%)
Jan 06, 2012	16.59	16.59	16.35	16.53	206,531	-0.07(-0.41%)
Jan 05, 2012	16.20	16.73	16.15	16.60	145,461	+0.30(+1.84%)
Jan 04, 2012	16.13	16.32	16.05	16.30	43,324	+0.44(+2.79%)
Dec 30, 2011	16.01	16.01	15.85	15.86	18,606	-0.15(-0.94%)
Dec 29, 2011	15.79	16.02	15.79	16.01	63,299	+0.28(+1.76%)
Dec 28, 2011	15.92	15.92	15.69	15.73	10,892	-0.24(-1.50%)
Dec 27, 2011	15.93	16.01	15.88	15.97	30,547	+0.00(+0.00%)
Dec 23, 2011	16.00	16.05	15.93	15.97	26,701	+0.37(+2.39%)
Dec 21, 2011	15.40	15.61	15.25	15.60	73,298	+0.22(+1.40%)
Dec 20, 2011	15.14	15.47	15.14	15.38	44,707	+0.59(+3.98%)
Dec 19, 2011	15.14	15.14	14.74	14.79	37,556	-0.30(-1.97%)
Dec 16, 2011	15.21	15.34	15.06	15.09	15,743	+0.14(+0.95%)
Dec 15, 2011	15.09	15.09	14.95	14.95	10,857	+0.07(+0.50%)
Dec 14, 2011	14.93	15.04	14.81	14.87	11,266	-0.01(-0.10%)
Dec 13, 2011	15.30	15.30	14.78	14.89	22,999	-0.20(-1.33%)
Dec 12, 2011	15.14	15.14	14.98	15.09	9,218	-0.26(-1.70%)
Dec 09, 2011	14.99	15.37	14.99	15.35	44,840	+0.41(+2.74%)
Dec 08, 2011	15.32	15.32	14.91	14.94	86,249	-0.49(-3.18%)
Dec 07, 2011	15.21	15.48	15.11	15.43	42,492	+0.11(+0.73%)
Dec 06, 2011	15.38	15.41	15.22	15.32	15,860	-0.10(-0.68%)
Dec 05, 2011	15.43	15.55	15.31	15.43	124,740	+0.24(+1.57%)
Dec 02, 2011	15.15	15.42	15.15	15.19	24,070	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.