Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.51	19.59	19.45	19.59	50,453	+0.05(+0.23%)
Jan 30, 2013	19.67	19.67	19.46	19.54	255,449	-0.05(-0.23%)
Jan 29, 2013	19.62	19.62	19.56	19.59	50,630	-0.02(-0.08%)
Jan 28, 2013	19.63	19.63	19.46	19.60	95,993	+0.01(+0.04%)
Jan 25, 2013	19.63	19.65	19.49	19.59	190,086	+0.01(+0.04%)
Jan 24, 2013	19.60	19.63	19.51	19.59	147,510	+0.02(+0.12%)
Jan 23, 2013	19.87	19.87	19.52	19.56	187,634	-0.08(-0.42%)
Jan 22, 2013	19.58	19.66	19.49	19.65	312,639	+0.15(+0.78%)
Jan 18, 2013	19.60	19.61	19.38	19.50	114,584	-0.07(-0.35%)
Jan 17, 2013	19.47	19.60	19.40	19.56	104,136	+0.23(+1.21%)
Jan 16, 2013	19.28	19.37	19.19	19.33	99,616	+0.07(+0.35%)
Jan 15, 2013	19.10	19.28	19.03	19.26	31,912	+0.11(+0.59%)
Jan 14, 2013	19.20	19.20	19.07	19.15	1,053,230	-0.02(-0.08%)
Jan 11, 2013	19.32	19.32	19.06	19.16	591,798	-0.19(-0.98%)
Jan 10, 2013	19.28	19.36	19.20	19.35	513,906	+0.17(+0.91%)
Jan 09, 2013	19.16	19.30	19.13	19.18	48,860	+0.00(+0.00%)
Jan 08, 2013	19.26	19.27	19.06	19.18	79,954	-0.08(-0.43%)
Jan 07, 2013	19.31	19.33	19.15	19.26	27,389	-0.11(-0.55%)
Jan 04, 2013	19.07	19.38	19.07	19.37	34,745	+0.32(+1.67%)
Jan 03, 2013	19.06	19.10	18.96	19.05	49,479	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.